Creo Engine USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $26.060.677 | $1.561.670 | $0,090025 | N/A |
2024-04-27 | $26.477.296 | $2.145.499 | $0,091514 | $0,090025 |
2024-04-26 | $25.985.959 | $1.915.670 | $0,089535 | $0,091514 |
2024-04-25 | $26.743.479 | $2.473.442 | $0,091951 | $0,089535 |
2024-04-24 | $29.848.541 | $1.888.785 | $0,102728 | $0,091951 |
2024-04-23 | $31.184.790 | $2.176.652 | $0,107392 | $0,102728 |
2024-04-22 | $31.315.872 | $2.181.075 | $0,107910 | $0,107392 |
2024-04-21 | $31.044.614 | $1.723.395 | $0,106853 | $0,107910 |
2024-04-20 | $30.725.874 | $2.165.973 | $0,105755 | $0,106853 |
2024-04-19 | $27.907.416 | $1.825.123 | $0,096181 | $0,105755 |
2024-04-18 | $28.165.165 | $2.443.690 | $0,097037 | $0,096181 |
2024-04-17 | $26.264.209 | $3.025.048 | $0,090359 | $0,097037 |
2024-04-16 | $26.607.571 | $3.185.673 | $0,091610 | $0,090359 |
2024-04-15 | $27.616.009 | $3.353.780 | $0,095208 | $0,091610 |
2024-04-14 | $28.354.746 | $3.244.989 | $0,097696 | $0,095208 |
2024-04-13 | $32.067.777 | $3.223.249 | $0,110510 | $0,097696 |
2024-04-12 | $33.474.066 | $3.019.387 | $0,115269 | $0,110510 |
2024-04-11 | $36.108.033 | $2.744.033 | $0,123998 | $0,115269 |
2024-04-10 | $38.650.999 | $3.205.928 | $0,133017 | $0,123998 |
2024-04-09 | $37.474.775 | $3.512.955 | $0,129251 | $0,133017 |
2024-04-08 | $37.630.378 | $3.382.831 | $0,129575 | $0,129251 |
2024-04-07 | $35.165.678 | $3.222.684 | $0,121303 | $0,129575 |
2024-04-06 | $34.773.303 | $3.136.373 | $0,119667 | $0,121303 |
2024-04-05 | $39.753.461 | $3.066.256 | $0,137115 | $0,119667 |
2024-04-04 | $37.801.553 | $3.504.455 | $0,130167 | $0,137115 |
2024-04-03 | $37.198.683 | $3.862.416 | $0,127831 | $0,130167 |
2024-04-02 | $43.382.493 | $4.299.257 | $0,149306 | $0,127831 |
2024-04-01 | $41.019.332 | $3.397.599 | $0,141313 | $0,149306 |
2024-03-31 | $41.573.702 | $3.651.815 | $0,143229 | $0,141313 |
2024-03-30 | $42.787.970 | $3.649.827 | $0,147258 | $0,143229 |
2024-03-29 | $44.163.745 | $4.138.943 | $0,152622 | $0,147258 |
Menginginkan data dalam mata uang lain? Gunakan API kami