Crescent Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $131.374 | $10,97 | $0,00029196 | N/A |
2024-05-04 | $136.434 | $0,140323 | $0,00030750 | $0,00029196 |
2024-05-03 | $134.130 | $46,04 | $0,00029858 | $0,00030750 |
2024-05-02 | $123.683 | $5,17 | $0,00027567 | $0,00029858 |
2024-05-01 | $118.864 | $103,36 | $0,00026500 | $0,00027567 |
2024-04-30 | $123.805 | $72,59 | $0,00027594 | $0,00026500 |
2024-04-29 | $118.768 | $47,59 | $0,00026592 | $0,00027594 |
2024-04-28 | $134.042 | $14,86 | $0,00029975 | $0,00026592 |
2024-04-27 | $135.023 | $14,96 | $0,00030186 | $0,00029975 |
2024-04-26 | $133.363 | $66,00 | $0,00029916 | $0,00030186 |
2024-04-25 | $147.552 | $48,14 | $0,00032976 | $0,00029916 |
2024-04-24 | $151.980 | $49,74 | $0,00034071 | $0,00032976 |
2024-04-23 | $164.738 | $110,93 | $0,00036866 | $0,00034071 |
2024-04-22 | $141.795 | $138,08 | $0,00031843 | $0,00036866 |
2024-04-21 | $155.095 | $15,22 | $0,00034744 | $0,00031843 |
2024-04-20 | $200.041 | $95,44 | $0,00044937 | $0,00034744 |
2024-04-19 | $139.899 | $72,78 | $0,00031430 | $0,00044937 |
2024-04-18 | $117.719 | $136,92 | $0,00026475 | $0,00031430 |
2024-04-17 | $112.880 | $382,30 | $0,00025409 | $0,00026475 |
2024-04-16 | $111.974 | $428,95 | $0,00025212 | $0,00025409 |
2024-04-15 | $109.670 | $285,97 | $0,00024747 | $0,00025212 |
2024-04-14 | $102.559 | $301,06 | $0,00023118 | $0,00024747 |
2024-04-13 | $121.385 | $182,25 | $0,00027418 | $0,00023118 |
2024-04-12 | $128.167 | $124,26 | $0,00029206 | $0,00027418 |
2024-04-11 | $129.157 | $73,57 | $0,00029324 | $0,00029206 |
2024-04-10 | $130.354 | $59,22 | $0,00029595 | $0,00029324 |
2024-04-09 | $135.079 | $209,13 | $0,00030711 | $0,00029595 |
2024-04-08 | $129.294 | $281,03 | $0,00029433 | $0,00030711 |
2024-04-07 | $134.019 | $50,13 | $0,00030545 | $0,00029433 |
2024-04-06 | $124.966 | $62,00 | $0,00028492 | $0,00030545 |
2024-04-05 | $125.182 | $151,91 | $0,00028582 | $0,00028492 |
Menginginkan data dalam mata uang lain? Gunakan API kami