Croatian FF Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $638.705 | $58.059 | $0,552810 | N/A |
2024-05-18 | $636.288 | $18.725,19 | $0,552721 | $0,552810 |
2024-05-17 | $635.030 | $12.756,18 | $0,553361 | $0,552721 |
2024-05-16 | $619.513 | $13.481,45 | $0,537987 | $0,553361 |
2024-05-15 | $615.962 | $18.390,19 | $0,535276 | $0,537987 |
2024-05-14 | $643.438 | $12.611,65 | $0,559051 | $0,535276 |
2024-05-13 | $639.123 | $20.341 | $0,554692 | $0,559051 |
2024-05-12 | $638.677 | $21.273 | $0,554995 | $0,554692 |
2024-05-11 | $631.718 | $20.103 | $0,547965 | $0,554995 |
2024-05-10 | $631.545 | $16.947,49 | $0,548893 | $0,547965 |
2024-05-09 | $630.464 | $24.439 | $0,550791 | $0,548893 |
2024-05-08 | $631.400 | $22.880 | $0,548812 | $0,550791 |
2024-05-07 | $614.267 | $23.997 | $0,534493 | $0,548812 |
2024-05-06 | $615.773 | $24.757 | $0,533849 | $0,534493 |
2024-05-05 | $609.386 | $24.315 | $0,528540 | $0,533849 |
2024-05-04 | $624.429 | $23.934 | $0,547736 | $0,528540 |
2024-05-03 | $634.095 | $15.003,47 | $0,549082 | $0,547736 |
2024-05-02 | $660.542 | $21.305 | $0,565955 | $0,549082 |
2024-05-01 | $564.256 | $13.590,92 | $0,490850 | $0,565955 |
2024-04-30 | $621.199 | $11.887,02 | $0,539676 | $0,490850 |
2024-04-29 | $646.998 | $23.008 | $0,563009 | $0,539676 |
2024-04-28 | $652.551 | $23.386 | $0,566945 | $0,563009 |
2024-04-27 | $574.508 | $26.406 | $0,499126 | $0,566945 |
2024-04-26 | $571.469 | $25.699 | $0,495799 | $0,499126 |
2024-04-25 | $576.424 | $22.423 | $0,497662 | $0,495799 |
2024-04-24 | $618.707 | $19.500,41 | $0,544727 | $0,497662 |
2024-04-23 | $623.702 | $28.107 | $0,543391 | $0,544727 |
2024-04-22 | $630.543 | $27.745 | $0,549506 | $0,543391 |
2024-04-21 | $626.577 | $20.070 | $0,544799 | $0,549506 |
2024-04-20 | $609.372 | $22.859 | $0,529355 | $0,544799 |
2024-04-19 | $543.621 | $19.839,67 | $0,471719 | $0,529355 |
Menginginkan data dalam mata uang lain? Gunakan API kami