Crochet World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $10.833,50 | $0,00012085 | N/A |
2024-05-22 | $0,000000000000000000 | $68.316 | $0,00016153 | $0,00012085 |
2024-05-21 | $0,000000000000000000 | $2.369,44 | $0,00006398 | $0,00016153 |
2024-05-20 | $0,000000000000000000 | $213,40 | $0,00006824 | $0,00006398 |
2024-05-19 | $0,000000000000000000 | $589,45 | $0,00007025 | $0,00006824 |
2024-05-18 | $0,000000000000000000 | $902,79 | $0,00006696 | $0,00007025 |
2024-05-17 | $0,000000000000000000 | $176,72 | $0,00006240 | $0,00006696 |
2024-05-16 | $0,000000000000000000 | $279,10 | $0,00006122 | $0,00006240 |
2024-05-15 | $0,000000000000000000 | $392,24 | $0,00005690 | $0,00006122 |
2024-05-14 | $0,000000000000000000 | $1.161,44 | $0,00005824 | $0,00005690 |
2024-05-13 | $0,000000000000000000 | $664,85 | $0,00005651 | $0,00005824 |
2024-05-12 | $0,000000000000000000 | $375,48 | $0,00005780 | $0,00005651 |
2024-05-11 | $0,000000000000000000 | $1.475,45 | $0,00005750 | $0,00005780 |
2024-05-10 | $0,000000000000000000 | $351,52 | $0,00006454 | $0,00005750 |
2024-05-09 | $0,000000000000000000 | $792,96 | $0,00006056 | $0,00006454 |
2024-05-08 | $0,000000000000000000 | $375,22 | $0,00006817 | $0,00006056 |
2024-05-07 | $0,000000000000000000 | $1.776,62 | $0,00007368 | $0,00006817 |
2024-05-06 | $0,000000000000000000 | $419,49 | $0,00007336 | $0,00007368 |
2024-05-05 | $0,000000000000000000 | $679,65 | $0,00007538 | $0,00007336 |
2024-05-04 | $0,000000000000000000 | $5.377,63 | $0,00007904 | $0,00007538 |
2024-05-03 | $0,000000000000000000 | $1.046,99 | $0,00007154 | $0,00007904 |
2024-05-02 | $0,000000000000000000 | $4.436,17 | $0,00006805 | $0,00007154 |
2024-05-01 | $0,000000000000000000 | $1.557,28 | $0,00006336 | $0,00006805 |
2024-04-30 | $0,000000000000000000 | $2.691,15 | $0,00007160 | $0,00006336 |
2024-04-29 | $0,000000000000000000 | $1,15 | $0,00008767 | $0,00007160 |
2024-04-28 | $0,000000000000000000 | $153,69 | $0,00008731 | $0,00008767 |
2024-04-27 | $0,000000000000000000 | $194,26 | $0,00008610 | $0,00008731 |
2024-04-26 | $0,000000000000000000 | $1.041,48 | $0,00009061 | $0,00008610 |
2024-04-25 | $0,000000000000000000 | $273,14 | $0,00009988 | $0,00009061 |
2024-04-24 | $0,000000000000000000 | $439,71 | $0,00010725 | $0,00009988 |
2024-04-23 | $0,000000000000000000 | $104,40 | $0,00010798 | $0,00010725 |
Menginginkan data dalam mata uang lain? Gunakan API kami