Crolon Mars USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $188.698 | $215,89 | $0,00030908 | N/A |
2024-05-21 | $193.515 | $3,39 | $0,00031945 | $0,00030908 |
2024-05-20 | $186.539 | $5,15 | $0,00030567 | $0,00031945 |
2024-05-19 | $192.618 | $2.217,04 | $0,00031539 | $0,00030567 |
2024-05-18 | $159.803 | $354,74 | $0,00026176 | $0,00031539 |
2024-05-17 | $156.829 | $77,36 | $0,00025636 | $0,00026176 |
2024-05-16 | $158.694 | $3,81 | $0,00026041 | $0,00025636 |
2024-05-15 | $152.093 | $151,69 | $0,00024913 | $0,00026041 |
2024-05-14 | $152.522 | $22,32 | $0,00024956 | $0,00024913 |
2024-05-13 | $151.156 | $399,72 | $0,00024795 | $0,00024956 |
2024-05-12 | $146.445 | $75,82 | $0,00023938 | $0,00024795 |
2024-05-11 | $151.106 | $330,40 | $0,00024751 | $0,00023938 |
2024-05-10 | $153.956 | $30,09 | $0,00025218 | $0,00024751 |
2024-05-09 | $151.985 | $975,71 | $0,00024895 | $0,00025218 |
2024-05-08 | $164.164 | $356,79 | $0,00026788 | $0,00024895 |
2024-05-07 | $161.984 | $490,40 | $0,00026533 | $0,00026788 |
2024-05-06 | $170.289 | $16,04 | $0,00027894 | $0,00026533 |
2024-05-05 | $169.118 | $203,13 | $0,00027647 | $0,00027894 |
2024-05-04 | $167.829 | $33,34 | $0,00027531 | $0,00027647 |
2024-05-03 | $160.963 | $21,62 | $0,00026366 | $0,00027531 |
2024-05-02 | $160.225 | $38,38 | $0,00026225 | $0,00026366 |
2024-05-01 | $167.566 | $286,43 | $0,00027551 | $0,00026225 |
2024-04-30 | $163.443 | $1,31 | $0,00026838 | $0,00027551 |
2024-04-29 | $161.574 | $150,32 | $0,00026719 | $0,00026838 |
2024-04-28 | $156.770 | $2,57 | $0,00025691 | $0,00026719 |
2024-04-27 | $151.882 | $8,68 | $0,00024872 | $0,00025691 |
2024-04-26 | $156.625 | $96,60 | $0,00025655 | $0,00024872 |
2024-04-25 | $152.458 | $563,93 | $0,00024973 | $0,00025655 |
2024-04-24 | $166.028 | $13,12 | $0,00027265 | $0,00024973 |
2024-04-23 | $168.162 | $26,56 | $0,00027512 | $0,00027265 |
2024-04-22 | $162.974 | $309,06 | $0,00026692 | $0,00027512 |
Menginginkan data dalam mata uang lain? Gunakan API kami