CRONK USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $3,74 | $0,000000269448 | N/A |
2024-06-14 | $0,000000000000000000 | $36,39 | $0,000000278415 | $0,000000269448 |
2024-06-13 | $0,000000000000000000 | $85,37 | $0,000000303275 | $0,000000278415 |
2024-06-12 | $0,000000000000000000 | $699,18 | $0,000000285495 | $0,000000303275 |
2024-06-11 | $0,000000000000000000 | $5.330,28 | $0,000000344632 | $0,000000285495 |
2024-06-10 | $0,000000000000000000 | $46,25 | $0,000000267125 | $0,000000344632 |
2024-06-09 | $0,000000000000000000 | $10,43 | $0,000000261117 | $0,000000267125 |
2024-06-08 | $0,000000000000000000 | $414,51 | $0,000000268215 | $0,000000261117 |
2024-06-07 | $0,000000000000000000 | $158,99 | $0,000000264757 | $0,000000268215 |
2024-06-06 | $0,000000000000000000 | $5,22 | $0,000000265881 | $0,000000264757 |
2024-06-05 | $0,000000000000000000 | $107,47 | $0,000000262707 | $0,000000265881 |
2024-06-04 | $0,000000000000000000 | $14,48 | $0,000000259767 | $0,000000262707 |
2024-06-03 | $0,000000000000000000 | $61,55 | $0,000000254987 | $0,000000259767 |
2024-06-02 | $0,000000000000000000 | $71,06 | $0,000000260489 | $0,000000254987 |
2024-06-01 | $0,000000000000000000 | $15,74 | $0,000000260017 | $0,000000260489 |
2024-05-31 | $0,000000000000000000 | $124,86 | $0,000000262813 | $0,000000260017 |
2024-05-30 | $0,000000000000000000 | $177,53 | $0,000000272844 | $0,000000262813 |
2024-05-29 | $0,000000000000000000 | $171,46 | $0,000000278809 | $0,000000272844 |
2024-05-28 | $0,000000000000000000 | $78,22 | $0,000000288279 | $0,000000278809 |
2024-05-27 | $0,000000000000000000 | $37,34 | $0,000000278544 | $0,000000288279 |
2024-05-26 | $0,000000000000000000 | $57,86 | $0,000000287526 | $0,000000278544 |
2024-05-25 | $0,000000000000000000 | $278,34 | $0,000000289501 | $0,000000287526 |
2024-05-24 | $0,000000000000000000 | $163,04 | $0,000000317444 | $0,000000289501 |
2024-05-23 | $0,000000000000000000 | $12.303,66 | $0,000000322296 | $0,000000317444 |
2024-05-22 | $0,000000000000000000 | $7,41 | $0,000000309688 | $0,000000322296 |
2024-05-21 | $0,000000000000000000 | $199,73 | $0,000000324987 | $0,000000309688 |
2024-05-20 | $0,000000000000000000 | $164,55 | $0,000000305971 | $0,000000324987 |
2024-05-19 | $0,000000000000000000 | $48,68 | $0,000000303943 | $0,000000305971 |
2024-05-18 | $0,000000000000000000 | $232,63 | $0,000000300909 | $0,000000303943 |
2024-05-17 | $0,000000000000000000 | $415,39 | $0,000000288320 | $0,000000300909 |
2024-05-16 | $0,000000000000000000 | $256,04 | $0,000000290734 | $0,000000288320 |
Menginginkan data dalam mata uang lain? Gunakan API kami