Cronos Bridged USDC (Cronos) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $32.489.146 | $1,003 | N/A |
2024-05-15 | $0,000000000000000000 | $11.482.325 | $0,998940 | $1,003 |
2024-05-14 | $0,000000000000000000 | $21.690.292 | $1,000 | $0,998940 |
2024-05-13 | $0,000000000000000000 | $13.893.683 | $1,001 | $1,000 |
2024-05-12 | $0,000000000000000000 | $17.935.814 | $0,996811 | $1,001 |
2024-05-11 | $0,000000000000000000 | $11.798.495 | $1,001 | $0,996811 |
2024-05-10 | $0,000000000000000000 | $10.642.209 | $1,005 | $1,001 |
2024-05-09 | $0,000000000000000000 | $17.559.607 | $0,998129 | $1,005 |
2024-05-08 | $0,000000000000000000 | $10.550.702 | $0,992575 | $0,998129 |
2024-05-07 | $0,000000000000000000 | $24.053.283 | $0,996957 | $0,992575 |
2024-05-06 | $0,000000000000000000 | $26.480.878 | $1,000 | $0,996957 |
2024-05-05 | $0,000000000000000000 | $31.621.974 | $0,997723 | $1,000 |
2024-05-04 | $0,000000000000000000 | $33.471.359 | $0,998409 | $0,997723 |
2024-05-03 | $0,000000000000000000 | $46.957.087 | $0,997775 | $0,998409 |
2024-05-02 | $0,000000000000000000 | $35.322.954 | $1,003 | $0,997775 |
2024-05-01 | $0,000000000000000000 | $63.271.398 | $1,004 | $1,003 |
2024-04-30 | $0,000000000000000000 | $32.696.113 | $1,004 | $1,004 |
2024-04-29 | $0,000000000000000000 | $23.035.170 | $1,002 | $1,004 |
2024-04-28 | $0,000000000000000000 | $25.120.527 | $1,001 | $1,002 |
2024-04-27 | $0,000000000000000000 | $41.674.408 | $1,000 | $1,001 |
2024-04-26 | $0,000000000000000000 | $19.766.924 | $0,997953 | $1,000 |
2024-04-25 | $0,000000000000000000 | $14.943.260 | $0,998926 | $0,997953 |
2024-04-24 | $0,000000000000000000 | $8.928.407 | $1,001 | $0,998926 |
2024-04-23 | $0,000000000000000000 | $10.303.606 | $1,002 | $1,001 |
2024-04-22 | $0,000000000000000000 | $18.977.882 | $0,999368 | $1,002 |
2024-04-21 | $0,000000000000000000 | $17.652.642 | $1,001 | $0,999368 |
2024-04-20 | $0,000000000000000000 | $18.377.966 | $1,003 | $1,001 |
2024-04-19 | $0,000000000000000000 | $23.737.733 | $0,999870 | $1,003 |
2024-04-18 | $0,000000000000000000 | $25.781.019 | $1,003 | $0,999870 |
2024-04-17 | $0,000000000000000000 | $19.340.583 | $1,001 | $1,003 |
2024-04-16 | $0,000000000000000000 | $19.216.350 | $1,001 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami