Cronos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-26 | $3.413.636.073 | $15.578.549 | $0,127882 | N/A |
| 2024-04-25 | $3.323.895.167 | $14.052.937 | $0,124774 | $0,127882 |
| 2024-04-24 | $3.498.319.377 | $11.495.757 | $0,131144 | $0,124774 |
| 2024-04-23 | $3.544.766.158 | $12.985.904 | $0,132755 | $0,131144 |
| 2024-04-22 | $3.439.461.555 | $11.624.191 | $0,129017 | $0,132755 |
| 2024-04-21 | $3.480.551.648 | $16.539.226 | $0,130643 | $0,129017 |
| 2024-04-20 | $3.298.006.217 | $23.389.279 | $0,123365 | $0,130643 |
| 2024-04-19 | $3.297.121.206 | $17.166.855 | $0,123666 | $0,123365 |
| 2024-04-18 | $3.227.748.021 | $16.461.593 | $0,121210 | $0,123666 |
| 2024-04-17 | $3.379.175.064 | $19.316.097 | $0,126975 | $0,121210 |
| 2024-04-16 | $3.388.163.104 | $26.177.221 | $0,127219 | $0,126975 |
| 2024-04-15 | $3.559.444.956 | $27.735.974 | $0,133033 | $0,127219 |
| 2024-04-14 | $3.395.205.858 | $46.256.733 | $0,126441 | $0,133033 |
| 2024-04-13 | $3.670.837.816 | $50.981.236 | $0,137632 | $0,126441 |
| 2024-04-12 | $3.967.146.616 | $20.164.067 | $0,149322 | $0,137632 |
| 2024-04-11 | $3.884.510.294 | $21.105.009 | $0,145520 | $0,149322 |
| 2024-04-10 | $3.908.083.627 | $30.316.661 | $0,146346 | $0,145520 |
| 2024-04-09 | $4.015.398.481 | $16.248.554 | $0,150757 | $0,146346 |
| 2024-04-08 | $3.897.251.733 | $10.952.348 | $0,146216 | $0,150757 |
| 2024-04-07 | $3.880.026.924 | $9.998.680 | $0,145853 | $0,146216 |
| 2024-04-06 | $3.764.695.754 | $16.691.988 | $0,141342 | $0,145853 |
| 2024-04-05 | $3.840.345.029 | $20.799.425 | $0,144619 | $0,141342 |
| 2024-04-04 | $3.811.996.701 | $67.335.952 | $0,143188 | $0,144619 |
| 2024-04-03 | $3.759.451.124 | $26.309.378 | $0,141052 | $0,143188 |
| 2024-04-02 | $4.078.509.571 | $31.834.951 | $0,153064 | $0,141052 |
| 2024-04-01 | $4.070.122.039 | $14.906.507 | $0,153079 | $0,153064 |
| 2024-03-31 | $4.032.578.502 | $14.261.604 | $0,151758 | $0,153079 |
| 2024-03-30 | $4.142.898.594 | $22.984.006 | $0,155587 | $0,151758 |
| 2024-03-29 | $4.227.945.928 | $28.042.965 | $0,159055 | $0,155587 |
| 2024-03-28 | $3.947.473.920 | $25.960.929 | $0,148886 | $0,159055 |
| 2024-03-27 | $3.965.431.046 | $29.665.724 | $0,149333 | $0,148886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
