CropBytes USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $4.752.030 | $21.698 | $0,01659264 | N/A |
2024-05-04 | $4.853.158 | $18.096,03 | $0,01692248 | $0,01659264 |
2024-05-03 | $5.035.174 | $15.027,61 | $0,01745622 | $0,01692248 |
2024-05-02 | $4.816.454 | $6.923,54 | $0,01679856 | $0,01745622 |
2024-05-01 | $4.914.157 | $9.412,97 | $0,01714177 | $0,01679856 |
2024-04-30 | $5.118.158 | $18.468,51 | $0,01787775 | $0,01714177 |
2024-04-29 | $4.851.275 | $13.856,29 | $0,01689231 | $0,01787775 |
2024-04-28 | $4.718.594 | $6.840,27 | $0,01648390 | $0,01689231 |
2024-04-27 | $4.762.725 | $6.445,18 | $0,01662450 | $0,01648390 |
2024-04-26 | $4.738.005 | $14.127,49 | $0,01655102 | $0,01662450 |
2024-04-25 | $4.784.411 | $14.005,17 | $0,01670688 | $0,01655102 |
2024-04-24 | $4.936.810 | $10.101,59 | $0,01721663 | $0,01670688 |
2024-04-23 | $4.878.345 | $8.004,88 | $0,01704007 | $0,01721663 |
2024-04-22 | $5.030.355 | $72.313 | $0,01757508 | $0,01704007 |
2024-04-21 | $4.765.708 | $10.560,80 | $0,01653465 | $0,01757508 |
2024-04-20 | $4.450.402 | $48.984 | $0,01552264 | $0,01653465 |
2024-04-19 | $4.573.446 | $11.440,59 | $0,01597314 | $0,01552264 |
2024-04-18 | $4.632.419 | $21.602 | $0,01617420 | $0,01597314 |
2024-04-17 | $4.491.968 | $81.712 | $0,01576744 | $0,01617420 |
2024-04-16 | $4.628.737 | $25.687 | $0,01632105 | $0,01576744 |
2024-04-15 | $5.385.365 | $33.354 | $0,01882072 | $0,01632105 |
2024-04-14 | $5.621.493 | $37.673 | $0,01919826 | $0,01882072 |
2024-04-13 | $4.767.124 | $187.230 | $0,01672819 | $0,01919826 |
2024-04-12 | $5.380.443 | $11.219,89 | $0,01878160 | $0,01672819 |
2024-04-11 | $5.380.876 | $7.900,83 | $0,01879047 | $0,01878160 |
2024-04-10 | $5.324.566 | $15.469,98 | $0,01860271 | $0,01879047 |
2024-04-09 | $5.294.368 | $18.927,91 | $0,01848320 | $0,01860271 |
2024-04-08 | $4.877.438 | $44.140 | $0,01697736 | $0,01848320 |
2024-04-07 | $4.894.829 | $42.205 | $0,01717011 | $0,01697736 |
2024-04-06 | $5.335.264 | $8.073,46 | $0,01862058 | $0,01717011 |
2024-04-05 | $5.609.051 | $6.772,68 | $0,01961727 | $0,01862058 |
Menginginkan data dalam mata uang lain? Gunakan API kami