Crosschain IOTX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $240,71 | $0,059463 | N/A |
2024-06-02 | $0,000000000000000000 | $118,00 | $0,062742 | $0,059463 |
2024-06-01 | $0,000000000000000000 | $193,94 | $0,057572 | $0,062742 |
2024-05-31 | $0,000000000000000000 | $23.561 | $0,057552 | $0,057572 |
2024-05-30 | $0,000000000000000000 | $33.903 | $0,052948 | $0,057552 |
2024-05-29 | $0,000000000000000000 | $83.057 | $0,054443 | $0,052948 |
2024-05-28 | $0,000000000000000000 | $72.665 | $0,056651 | $0,054443 |
2024-05-27 | $0,000000000000000000 | $5.838,92 | $0,050372 | $0,056651 |
2024-05-26 | $0,000000000000000000 | $10,87 | $0,051269 | $0,050372 |
2024-05-25 | $0,000000000000000000 | $10,71 | $0,050527 | $0,051269 |
2024-05-24 | $0,000000000000000000 | $30.282 | $0,04965637 | $0,050527 |
2024-05-23 | $0,000000000000000000 | $19.652,20 | $0,052062 | $0,04965637 |
2024-05-22 | $0,000000000000000000 | $148.481 | $0,054407 | $0,052062 |
2024-05-21 | $0,000000000000000000 | $92.812 | $0,053708 | $0,054407 |
2024-05-20 | $0,000000000000000000 | $31.579 | $0,04891165 | $0,053708 |
2024-05-19 | $0,000000000000000000 | $25.206 | $0,051019 | $0,04891165 |
2024-05-18 | $0,000000000000000000 | $62.057 | $0,050755 | $0,051019 |
2024-05-17 | $0,000000000000000000 | $228.925 | $0,04897370 | $0,050755 |
2024-05-16 | $0,000000000000000000 | $46.134 | $0,04894703 | $0,04897370 |
2024-05-15 | $0,000000000000000000 | $24.774 | $0,04624667 | $0,04894703 |
2024-05-14 | $0,000000000000000000 | $54.461 | $0,04817614 | $0,04624667 |
2024-05-13 | $0,000000000000000000 | $23.027 | $0,04910385 | $0,04817614 |
2024-05-12 | $0,000000000000000000 | $50.896 | $0,04946706 | $0,04910385 |
2024-05-11 | $0,000000000000000000 | $88.102 | $0,04766069 | $0,04946706 |
2024-05-10 | $0,000000000000000000 | $41.952 | $0,04967350 | $0,04766069 |
2024-05-09 | $0,000000000000000000 | $185.824 | $0,04851883 | $0,04967350 |
2024-05-08 | $0,000000000000000000 | $19,31 | $0,053091 | $0,04851883 |
2024-05-07 | $0,000000000000000000 | $35.993 | $0,054458 | $0,053091 |
2024-05-06 | $0,000000000000000000 | $29,15 | $0,056756 | $0,054458 |
2024-05-05 | $0,000000000000000000 | $15.099,81 | $0,056263 | $0,056756 |
2024-05-04 | $0,000000000000000000 | $33.757 | $0,058114 | $0,056263 |
Menginginkan data dalam mata uang lain? Gunakan API kami