CrossFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $744,71 | $0,01206423 | N/A |
2024-05-05 | $0,000000000000000000 | $1,057 | $0,01057493 | $0,01206423 |
2024-05-04 | $0,000000000000000000 | $1,059 | $0,01059134 | $0,01057493 |
2024-05-03 | $0,000000000000000000 | $436,76 | $0,00965054 | $0,01059134 |
2024-05-02 | $0,000000000000000000 | $860,80 | $0,00950591 | $0,00965054 |
2024-05-01 | $0,000000000000000000 | $1.611,98 | $0,00818917 | $0,00950591 |
2024-04-30 | $0,000000000000000000 | $141,80 | $0,00912944 | $0,00818917 |
2024-04-29 | $0,000000000000000000 | $570,75 | $0,00934722 | $0,00912944 |
2024-04-28 | $0,000000000000000000 | $306,00 | $0,01022411 | $0,00934722 |
2024-04-27 | $0,000000000000000000 | $9,36 | $0,01039597 | $0,01022411 |
2024-04-26 | $0,000000000000000000 | $9,36 | $0,01039597 | $0,01039597 |
2024-04-25 | $0,000000000000000000 | $238,60 | $0,01019248 | $0,01039597 |
2024-04-24 | $0,000000000000000000 | $968,20 | $0,01036945 | $0,01019248 |
2024-04-23 | $0,000000000000000000 | $0,597578 | $0,00849683 | $0,01036945 |
2024-04-22 | $0,000000000000000000 | $0,588220 | $0,00836376 | $0,00849683 |
2024-04-21 | $0,000000000000000000 | $11,20 | $0,00835196 | $0,00836376 |
2024-04-20 | $0,000000000000000000 | $10,03 | $0,00842104 | $0,00835196 |
2024-04-19 | $0,000000000000000000 | $1.278,14 | $0,00845388 | $0,00842104 |
2024-04-18 | $0,000000000000000000 | $1.234,73 | $0,00630212 | $0,00845388 |
2024-04-17 | $0,000000000000000000 | $1.479,83 | $0,00680605 | $0,00630212 |
2024-04-16 | $0,000000000000000000 | $2.022,41 | $0,00509897 | $0,00680605 |
2024-04-15 | $0,000000000000000000 | $143,95 | $0,01039126 | $0,00509897 |
2024-04-14 | $0,000000000000000000 | $1,22 | $0,01013307 | $0,01039126 |
2024-04-13 | $0,000000000000000000 | $152,96 | $0,01058159 | $0,01013307 |
2024-04-12 | $0,000000000000000000 | $15,20 | $0,01088938 | $0,01058159 |
2024-04-11 | $0,000000000000000000 | $706,56 | $0,01109511 | $0,01088938 |
2024-04-10 | $0,000000000000000000 | $111,36 | $0,01076991 | $0,01109511 |
2024-04-09 | $0,000000000000000000 | $45,32 | $0,01117772 | $0,01076991 |
2024-04-08 | $0,000000000000000000 | $45,32 | $0,01117772 | $0,01117772 |
2024-04-07 | $0,000000000000000000 | $0,391941 | $0,01136062 | $0,01117772 |
2024-04-06 | $0,000000000000000000 | $0,392688 | $0,01138226 | $0,01136062 |
Menginginkan data dalam mata uang lain? Gunakan API kami