crow with knife USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $49.251.713 | $2.285.551 | $0,000000063941 | N/A |
2024-05-14 | $53.366.323 | $4.927.489 | $0,000000069338 | $0,000000063941 |
2024-05-13 | $54.837.282 | $6.181.604 | $0,000000071116 | $0,000000069338 |
2024-05-12 | $43.444.998 | $7.173.209 | $0,000000056556 | $0,000000071116 |
2024-05-11 | $53.699.369 | $2.928.885 | $0,000000069376 | $0,000000056556 |
2024-05-10 | $54.319.474 | $3.268.439 | $0,000000070645 | $0,000000069376 |
2024-05-09 | $51.674.113 | $7.063.281 | $0,000000067120 | $0,000000070645 |
2024-05-08 | $58.729.427 | $3.638.633 | $0,000000076296 | $0,000000067120 |
2024-05-07 | $65.566.016 | $9.827.278 | $0,000000084647 | $0,000000076296 |
2024-05-06 | $73.182.624 | $4.623.575 | $0,000000095131 | $0,000000084647 |
2024-05-05 | $80.514.109 | $5.972.757 | $0,000000104521 | $0,000000095131 |
2024-05-04 | $75.270.471 | $7.426.473 | $0,000000097843 | $0,000000104521 |
2024-05-03 | $82.787.550 | $14.283.694 | $0,000000104539 | $0,000000097843 |
2024-05-02 | $93.418.608 | $16.858.467 | $0,000000124094 | $0,000000104539 |
2024-05-01 | $102.759.482 | $27.855.867 | $0,000000133112 | $0,000000124094 |
2024-04-30 | $71.976.553 | $15.603.888 | $0,000000095167 | $0,000000133112 |
2024-04-29 | $49.747.314 | $21.565.131 | $0,000000063288 | $0,000000095167 |
2024-04-28 | $55.259.125 | $37.177.149 | $0,000000071067 | $0,000000063288 |
2024-04-27 | $68.550.679 | $44.216.982 | $0,000000093459 | $0,000000071067 |
2024-04-26 | $0,000000000000000000 | $5.958.428 | $0,000000017421 | $0,000000093459 |
2024-04-25 | $0,000000000000000000 | $4.915.225 | $0,000000016375 | $0,000000017421 |
2024-04-24 | $0,000000000000000000 | $1.157.561 | $0,000000014669 | $0,000000016375 |
2024-04-23 | $0,000000000000000000 | $1.356.066 | $0,000000013605 | $0,000000014669 |
2024-04-22 | $0,000000000000000000 | $857.330 | $0,000000012882 | $0,000000013605 |
2024-04-21 | $0,000000000000000000 | $636.191 | $0,000000012635 | $0,000000012882 |
2024-04-20 | $0,000000000000000000 | $1.619.062 | $0,000000012880 | $0,000000012635 |
2024-04-19 | $0,000000000000000000 | $1.173.702 | $0,000000015410 | $0,000000012880 |
2024-04-18 | $0,000000000000000000 | $1.359.279 | $0,000000015858 | $0,000000015410 |
2024-04-17 | $0,000000000000000000 | $786.310 | $0,000000013293 | $0,000000015858 |
2024-04-16 | $0,000000000000000000 | $446.816 | $0,000000012234 | $0,000000013293 |
2024-04-15 | $0,000000000000000000 | $428.719 | $0,000000012624 | $0,000000012234 |
Menginginkan data dalam mata uang lain? Gunakan API kami