CrowdSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $2.287.933 | $27.423 | $0,01186198 | N/A |
2024-05-28 | $2.403.958 | $33.278 | $0,01248663 | $0,01186198 |
2024-05-27 | $2.312.014 | $40.991 | $0,01198683 | $0,01248663 |
2024-05-26 | $2.282.517 | $29.215 | $0,01183490 | $0,01198683 |
2024-05-25 | $2.236.751 | $37.111 | $0,01157738 | $0,01183490 |
2024-05-24 | $2.429.087 | $33.066 | $0,01266778 | $0,01157738 |
2024-05-23 | $2.401.794 | $25.853 | $0,01257453 | $0,01266778 |
2024-05-22 | $2.480.123 | $19.768,34 | $0,01281031 | $0,01257453 |
2024-05-21 | $2.567.675 | $19.914,53 | $0,01330370 | $0,01281031 |
2024-05-20 | $2.453.522 | $17.380,91 | $0,01272078 | $0,01330370 |
2024-05-19 | $2.481.508 | $21.569 | $0,01285195 | $0,01272078 |
2024-05-18 | $2.532.110 | $29.697 | $0,01305817 | $0,01285195 |
2024-05-17 | $2.512.759 | $25.076 | $0,01302758 | $0,01305817 |
2024-05-16 | $2.538.445 | $33.879 | $0,01305942 | $0,01302758 |
2024-05-15 | $2.483.291 | $26.736 | $0,01292463 | $0,01305942 |
2024-05-14 | $2.644.573 | $29.533 | $0,01356734 | $0,01292463 |
2024-05-13 | $2.661.534 | $27.123 | $0,01364216 | $0,01356734 |
2024-05-12 | $2.663.553 | $22.636 | $0,01381586 | $0,01364216 |
2024-05-11 | $2.663.746 | $21.180 | $0,01380260 | $0,01381586 |
2024-05-10 | $2.697.677 | $20.135 | $0,01405728 | $0,01380260 |
2024-05-09 | $2.662.442 | $30.840 | $0,01382876 | $0,01405728 |
2024-05-08 | $2.741.792 | $20.997 | $0,01421505 | $0,01382876 |
2024-05-07 | $2.799.406 | $18.333,90 | $0,01451376 | $0,01421505 |
2024-05-06 | $2.930.619 | $27.662 | $0,01523675 | $0,01451376 |
2024-05-05 | $2.769.131 | $20.420 | $0,01430541 | $0,01523675 |
2024-05-04 | $2.718.976 | $9.819,72 | $0,01410986 | $0,01430541 |
2024-05-03 | $2.720.619 | $20.628 | $0,01403168 | $0,01410986 |
2024-05-02 | $2.838.726 | $6.415,03 | $0,01471762 | $0,01403168 |
2024-05-01 | $2.830.306 | $15.994,70 | $0,01472478 | $0,01471762 |
2024-04-30 | $2.949.289 | $18.339,41 | $0,01529229 | $0,01472478 |
2024-04-29 | $3.183.517 | $24.349 | $0,01639475 | $0,01529229 |
Menginginkan data dalam mata uang lain? Gunakan API kami