Crown by Third Time Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $92.552.960 | $573.780 | $0,542183 | N/A |
2024-05-14 | $100.680.403 | $697.891 | $0,602060 | $0,542183 |
2024-05-13 | $103.664.954 | $389.759 | $0,619380 | $0,602060 |
2024-05-12 | $100.836.919 | $441.894 | $0,602455 | $0,619380 |
2024-05-11 | $110.441.215 | $466.801 | $0,660889 | $0,602455 |
2024-05-10 | $114.997.115 | $716.558 | $0,689169 | $0,660889 |
2024-05-09 | $109.104.763 | $748.171 | $0,652212 | $0,689169 |
2024-05-08 | $128.616.862 | $585.771 | $0,768699 | $0,652212 |
2024-05-07 | $126.695.728 | $1.000.136 | $0,756780 | $0,768699 |
2024-05-06 | $111.722.490 | $890.635 | $0,699934 | $0,756780 |
2024-05-05 | $125.458.591 | $1.184.817 | $0,798685 | $0,699934 |
2024-05-04 | $125.376.020 | $704.048 | $0,785222 | $0,798685 |
2024-05-03 | $132.943.074 | $583.515 | $0,833436 | $0,785222 |
2024-05-02 | $133.659.538 | $1.025.256 | $0,833347 | $0,833436 |
2024-05-01 | $132.733.520 | $1.149.890 | $0,830066 | $0,833347 |
2024-04-30 | $156.067.475 | $345.128 | $0,976148 | $0,830066 |
2024-04-29 | $159.732.559 | $412.468 | $0,999525 | $0,976148 |
2024-04-28 | $163.990.678 | $414.751 | $1,027 | $0,999525 |
2024-04-27 | $163.394.857 | $326.912 | $1,024 | $1,027 |
2024-04-26 | $160.345.336 | $563.827 | $1,003 | $1,024 |
2024-04-25 | $160.298.396 | $585.302 | $1,004 | $1,003 |
2024-04-24 | $174.494.398 | $783.883 | $1,090 | $1,004 |
2024-04-23 | $172.897.236 | $758.565 | $1,081 | $1,090 |
2024-04-22 | $171.582.430 | $379.011 | $1,074 | $1,081 |
2024-04-21 | $176.575.880 | $715.139 | $1,10 | $1,074 |
2024-04-20 | $159.077.798 | $912.323 | $0,994722 | $1,10 |
2024-04-19 | $165.049.383 | $687.266 | $1,033 | $0,994722 |
2024-04-18 | $152.505.138 | $939.074 | $0,954872 | $1,033 |
2024-04-17 | $161.893.689 | $1.241.193 | $1,012 | $0,954872 |
2024-04-16 | $157.155.824 | $1.489.155 | $0,984804 | $1,012 |
2024-04-15 | $184.558.151 | $1.456.954 | $1,16 | $0,984804 |
Menginginkan data dalam mata uang lain? Gunakan API kami