Crowny USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $6.497.204 | $59.757 | $0,00927380 | N/A |
2024-05-08 | $5.991.267 | $15.201,82 | $0,00855165 | $0,00927380 |
2024-05-07 | $5.630.153 | $34.930 | $0,00803663 | $0,00855165 |
2024-05-06 | $5.067.991 | $9.711,19 | $0,00723244 | $0,00803663 |
2024-05-05 | $5.263.411 | $8.400,92 | $0,00751102 | $0,00723244 |
2024-05-04 | $5.412.737 | $5.141,34 | $0,00777292 | $0,00751102 |
2024-05-03 | $5.404.200 | $5.721,47 | $0,00771370 | $0,00777292 |
2024-05-02 | $5.390.246 | $49.080 | $0,00768291 | $0,00771370 |
2024-05-01 | $6.479.211 | $12.719,73 | $0,00924255 | $0,00768291 |
2024-04-30 | $6.654.338 | $36.345 | $0,00950832 | $0,00924255 |
2024-04-29 | $6.198.965 | $9.249,38 | $0,00886459 | $0,00950832 |
2024-04-28 | $5.882.246 | $11.134,54 | $0,00839604 | $0,00886459 |
2024-04-27 | $5.303.129 | $7.663,02 | $0,00756943 | $0,00839604 |
2024-04-26 | $5.268.532 | $11.271,67 | $0,00752005 | $0,00756943 |
2024-04-25 | $5.222.711 | $10.567,93 | $0,00746188 | $0,00752005 |
2024-04-24 | $5.539.550 | $7.533,00 | $0,00790689 | $0,00746188 |
2024-04-23 | $5.868.838 | $16.460,48 | $0,00836665 | $0,00790689 |
2024-04-22 | $5.265.353 | $6.303,80 | $0,00751063 | $0,00836665 |
2024-04-21 | $5.144.115 | $5.474,25 | $0,00731435 | $0,00751063 |
2024-04-20 | $5.172.567 | $10.981,91 | $0,00738307 | $0,00731435 |
2024-04-19 | $4.839.680 | $15.119,84 | $0,00680591 | $0,00738307 |
2024-04-18 | $4.386.792 | $21.928 | $0,00625810 | $0,00680591 |
2024-04-17 | $4.477.393 | $33.932 | $0,00639082 | $0,00625810 |
2024-04-16 | $4.185.219 | $40.873 | $0,00597498 | $0,00639082 |
2024-04-15 | $4.387.870 | $59.654 | $0,00617246 | $0,00597498 |
2024-04-14 | $4.650.379 | $56.357 | $0,00682993 | $0,00617246 |
2024-04-13 | $6.098.602 | $62.621 | $0,00870571 | $0,00682993 |
2024-04-12 | $6.563.273 | $55.563 | $0,00936656 | $0,00870571 |
2024-04-11 | $5.678.637 | $8.204,66 | $0,00810500 | $0,00936656 |
2024-04-10 | $5.841.277 | $7.940,05 | $0,00833463 | $0,00810500 |
2024-04-09 | $6.208.592 | $11.419,79 | $0,00886283 | $0,00833463 |
Menginginkan data dalam mata uang lain? Gunakan API kami