Crunchcat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $20.438 | $0,00028674 | N/A |
2024-05-22 | $0,000000000000000000 | $5.871,15 | $0,00031303 | $0,00028674 |
2024-05-21 | $0,000000000000000000 | $15.220,29 | $0,00036234 | $0,00031303 |
2024-05-20 | $0,000000000000000000 | $19.104,60 | $0,00029568 | $0,00036234 |
2024-05-19 | $0,000000000000000000 | $9.937,30 | $0,00038411 | $0,00029568 |
2024-05-18 | $0,000000000000000000 | $7.093,34 | $0,00042030 | $0,00038411 |
2024-05-17 | $0,000000000000000000 | $17.908,92 | $0,00042669 | $0,00042030 |
2024-05-16 | $0,000000000000000000 | $37.044 | $0,00040227 | $0,00042669 |
2024-05-15 | $0,000000000000000000 | $21.517 | $0,00035973 | $0,00040227 |
2024-05-14 | $0,000000000000000000 | $99.644 | $0,00049757 | $0,00035973 |
2024-05-13 | $0,000000000000000000 | $36.168 | $0,00058641 | $0,00049757 |
2024-05-12 | $0,000000000000000000 | $15.158,43 | $0,00054067 | $0,00058641 |
2024-05-11 | $0,000000000000000000 | $53.003 | $0,00056647 | $0,00054067 |
2024-05-10 | $0,000000000000000000 | $65.770 | $0,00073633 | $0,00056647 |
2024-05-09 | $0,000000000000000000 | $130.516 | $0,00073023 | $0,00073633 |
2024-05-08 | $0,000000000000000000 | $238.978 | $0,00078070 | $0,00073023 |
2024-05-07 | $0,000000000000000000 | $1.546.122 | $0,00127540 | $0,00078070 |
2024-05-06 | $0,000000000000000000 | $360.755 | $0,00063657 | $0,00127540 |
2024-05-05 | $0,000000000000000000 | $268.580 | $0,00101544 | $0,00063657 |
2024-05-04 | $0,000000000000000000 | $11.491,06 | $0,00033296 | $0,00101544 |
2024-05-03 | $0,000000000000000000 | $12.354,43 | $0,00026217 | $0,00033296 |
2024-05-02 | $0,000000000000000000 | $3.920,08 | $0,00024217 | $0,00026217 |
2024-05-01 | $0,000000000000000000 | $7.776,13 | $0,00023863 | $0,00024217 |
2024-04-30 | $0,000000000000000000 | $845,42 | $0,00025766 | $0,00023863 |
2024-04-29 | $0,000000000000000000 | $2.546,21 | $0,00025951 | $0,00025766 |
2024-04-28 | $0,000000000000000000 | $12.021,09 | $0,00029627 | $0,00025951 |
2024-04-27 | $0,000000000000000000 | $15.118,48 | $0,00033064 | $0,00029627 |
2024-04-26 | $0,000000000000000000 | $20.955 | $0,00035971 | $0,00033064 |
2024-04-25 | $0,000000000000000000 | $14.440,61 | $0,00035339 | $0,00035971 |
2024-04-24 | $0,000000000000000000 | $45.878 | $0,00041625 | $0,00035339 |
2024-04-23 | $0,000000000000000000 | $23.898 | $0,00039117 | $0,00041625 |
Menginginkan data dalam mata uang lain? Gunakan API kami