Crust Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $31.930.889 | $913.162 | $1,059 | N/A |
2024-04-25 | $32.618.454 | $886.013 | $1,085 | $1,059 |
2024-04-24 | $34.430.810 | $1.310.639 | $1,14 | $1,085 |
2024-04-23 | $36.535.426 | $1.063.446 | $1,21 | $1,14 |
2024-04-22 | $38.091.239 | $1.072.763 | $1,26 | $1,21 |
2024-04-21 | $39.321.312 | $1.195.972 | $1,30 | $1,26 |
2024-04-20 | $36.394.758 | $1.295.791 | $1,20 | $1,30 |
2024-04-19 | $39.315.970 | $1.806.601 | $1,30 | $1,20 |
2024-04-18 | $30.198.322 | $1.158.054 | $1,011 | $1,30 |
2024-04-17 | $31.058.685 | $1.197.685 | $1,032 | $1,011 |
2024-04-16 | $30.791.792 | $1.299.580 | $1,023 | $1,032 |
2024-04-15 | $33.499.135 | $1.435.377 | $1,11 | $1,023 |
2024-04-14 | $33.580.126 | $1.446.081 | $1,12 | $1,11 |
2024-04-13 | $35.191.067 | $1.386.829 | $1,17 | $1,12 |
2024-04-12 | $37.618.924 | $1.009.271 | $1,25 | $1,17 |
2024-04-11 | $40.198.384 | $1.404.787 | $1,34 | $1,25 |
2024-04-10 | $43.295.618 | $1.172.802 | $1,44 | $1,34 |
2024-04-09 | $44.058.595 | $1.318.623 | $1,46 | $1,44 |
2024-04-08 | $46.440.089 | $1.129.258 | $1,55 | $1,46 |
2024-04-07 | $45.228.170 | $1.285.092 | $1,51 | $1,55 |
2024-04-06 | $44.418.410 | $1.179.263 | $1,48 | $1,51 |
2024-04-05 | $45.999.015 | $1.242.333 | $1,53 | $1,48 |
2024-04-04 | $44.464.032 | $931.951 | $1,48 | $1,53 |
2024-04-03 | $45.816.797 | $1.299.263 | $1,53 | $1,48 |
2024-04-02 | $47.540.417 | $2.395.383 | $1,59 | $1,53 |
2024-04-01 | $54.677.575 | $1.472.123 | $1,83 | $1,59 |
2024-03-31 | $55.935.996 | $1.709.247 | $1,87 | $1,83 |
2024-03-30 | $53.019.571 | $1.387.913 | $1,77 | $1,87 |
2024-03-29 | $49.939.223 | $1.773.579 | $1,68 | $1,77 |
2024-03-28 | $46.615.023 | $1.693.244 | $1,56 | $1,68 |
2024-03-27 | $50.816.698 | $1.529.236 | $1,70 | $1,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami