Crust Shadow USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $923,40 | $0,01282393 | N/A |
2024-05-09 | $0,000000000000000000 | $1.805,45 | $0,01304440 | $0,01282393 |
2024-05-08 | $0,000000000000000000 | $1.176,99 | $0,01304824 | $0,01304440 |
2024-05-07 | $0,000000000000000000 | $469,64 | $0,01254253 | $0,01304824 |
2024-05-06 | $0,000000000000000000 | $1.788,18 | $0,01246835 | $0,01254253 |
2024-05-05 | $0,000000000000000000 | $1.751,79 | $0,01307787 | $0,01246835 |
2024-05-04 | $0,000000000000000000 | $2.943,95 | $0,01313096 | $0,01307787 |
2024-05-03 | $0,000000000000000000 | $4.509,25 | $0,01340876 | $0,01313096 |
2024-05-02 | $0,000000000000000000 | $1.512,78 | $0,01653279 | $0,01340876 |
2024-05-01 | $0,000000000000000000 | $773,28 | $0,01278078 | $0,01653279 |
2024-04-30 | $0,000000000000000000 | $501,86 | $0,01331336 | $0,01278078 |
2024-04-29 | $0,000000000000000000 | $1.241,83 | $0,01384183 | $0,01331336 |
2024-04-28 | $0,000000000000000000 | $2.979,91 | $0,01385970 | $0,01384183 |
2024-04-27 | $0,000000000000000000 | $1.180,15 | $0,01369874 | $0,01385970 |
2024-04-26 | $0,000000000000000000 | $6.358,23 | $0,01409006 | $0,01369874 |
2024-04-25 | $0,000000000000000000 | $8.084,86 | $0,01233787 | $0,01409006 |
2024-04-24 | $0,000000000000000000 | $2.129,58 | $0,01582908 | $0,01233787 |
2024-04-23 | $0,000000000000000000 | $11.123,42 | $0,01602502 | $0,01582908 |
2024-04-22 | $0,000000000000000000 | $21.609 | $0,01736819 | $0,01602502 |
2024-04-21 | $0,000000000000000000 | $14.564,03 | $0,01588897 | $0,01736819 |
2024-04-20 | $0,000000000000000000 | $3.283,01 | $0,01374432 | $0,01588897 |
2024-04-19 | $0,000000000000000000 | $10.369,46 | $0,01381698 | $0,01374432 |
2024-04-18 | $0,000000000000000000 | $6.585,49 | $0,01343172 | $0,01381698 |
2024-04-17 | $0,000000000000000000 | $3.940,31 | $0,01314046 | $0,01343172 |
2024-04-16 | $0,000000000000000000 | $5.053,75 | $0,01459524 | $0,01314046 |
2024-04-15 | $0,000000000000000000 | $3.674,14 | $0,01569700 | $0,01459524 |
2024-04-14 | $0,000000000000000000 | $8.350,73 | $0,01483364 | $0,01569700 |
2024-04-13 | $0,000000000000000000 | $9.148,92 | $0,01511118 | $0,01483364 |
2024-04-12 | $0,000000000000000000 | $17.828,90 | $0,01633345 | $0,01511118 |
2024-04-11 | $0,000000000000000000 | $8.340,89 | $0,01750752 | $0,01633345 |
2024-04-10 | $0,000000000000000000 | $2.118,32 | $0,01690301 | $0,01750752 |
Menginginkan data dalam mata uang lain? Gunakan API kami