crvUSD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $131.325.190 | $19.694.323 | $0,999657 | N/A |
2024-05-14 | $131.196.363 | $15.352.224 | $0,999927 | $0,999657 |
2024-05-13 | $131.231.380 | $9.134.662 | $0,999421 | $0,999927 |
2024-05-12 | $127.786.192 | $4.390.023 | $0,999165 | $0,999421 |
2024-05-11 | $127.873.365 | $12.705.256 | $0,999211 | $0,999165 |
2024-05-10 | $127.748.668 | $7.959.972 | $0,999656 | $0,999211 |
2024-05-09 | $128.620.701 | $13.271.764 | $0,999636 | $0,999656 |
2024-05-08 | $128.834.783 | $10.518.803 | $0,998469 | $0,999636 |
2024-05-07 | $129.156.406 | $14.813.803 | $0,998484 | $0,998469 |
2024-05-06 | $127.996.235 | $5.060.087 | $0,999074 | $0,998484 |
2024-05-05 | $128.095.229 | $2.659.650 | $0,998338 | $0,999074 |
2024-05-04 | $129.561.454 | $11.198.210 | $0,997187 | $0,998338 |
2024-05-03 | $131.295.590 | $30.170.975 | $0,999135 | $0,997187 |
2024-05-02 | $141.473.101 | $53.160.295 | $0,996468 | $0,999135 |
2024-05-01 | $133.492.298 | $45.483.679 | $0,999406 | $0,996468 |
2024-04-30 | $129.289.509 | $29.098.496 | $0,999378 | $0,999406 |
2024-04-29 | $125.165.192 | $13.995.149 | $0,999894 | $0,999378 |
2024-04-28 | $121.455.980 | $16.710.278 | $0,999363 | $0,999894 |
2024-04-27 | $121.304.229 | $29.512.760 | $0,999421 | $0,999363 |
2024-04-26 | $121.282.536 | $17.591.715 | $0,999538 | $0,999421 |
2024-04-25 | $121.264.390 | $31.609.653 | $0,999479 | $0,999538 |
2024-04-24 | $120.694.611 | $17.272.105 | $0,999750 | $0,999479 |
2024-04-23 | $120.945.853 | $23.897.714 | $0,999190 | $0,999750 |
2024-04-22 | $117.416.967 | $17.000.864 | $0,999716 | $0,999190 |
2024-04-21 | $117.560.999 | $8.680.937 | $0,999101 | $0,999716 |
2024-04-20 | $116.344.350 | $26.377.557 | $0,999370 | $0,999101 |
2024-04-19 | $116.483.694 | $16.760.682 | $1,000 | $0,999370 |
2024-04-18 | $115.742.804 | $23.798.307 | $0,998881 | $1,000 |
2024-04-17 | $116.285.606 | $44.673.157 | $1,000 | $0,998881 |
2024-04-16 | $122.976.365 | $16.449.756 | $1,005 | $1,000 |
2024-04-15 | $120.920.041 | $50.980.364 | $0,996819 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami