Crypterium USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $3.963.517 | $264.227 | $0,04662460 | N/A |
2024-04-29 | $4.341.410 | $203.935 | $0,051165 | $0,04662460 |
2024-04-28 | $4.217.929 | $434.204 | $0,04983578 | $0,051165 |
2024-04-27 | $4.153.501 | $278.630 | $0,04865087 | $0,04983578 |
2024-04-26 | $4.224.040 | $238.001 | $0,04975782 | $0,04865087 |
2024-04-25 | $4.312.576 | $281.977 | $0,050517 | $0,04975782 |
2024-04-24 | $4.485.904 | $279.623 | $0,052921 | $0,050517 |
2024-04-23 | $4.429.369 | $299.018 | $0,052079 | $0,052921 |
2024-04-22 | $4.679.027 | $331.995 | $0,054714 | $0,052079 |
2024-04-21 | $5.053.721 | $523.578 | $0,059550 | $0,054714 |
2024-04-20 | $5.178.209 | $1.343.041 | $0,060917 | $0,059550 |
2024-04-19 | $5.035.532 | $853.465 | $0,060488 | $0,060917 |
2024-04-18 | $3.280.358 | $213.727 | $0,03861995 | $0,060488 |
2024-04-17 | $3.471.117 | $274.624 | $0,04082661 | $0,03861995 |
2024-04-16 | $3.716.751 | $230.676 | $0,04365694 | $0,04082661 |
2024-04-15 | $4.111.749 | $192.140 | $0,04827432 | $0,04365694 |
2024-04-14 | $3.780.089 | $215.217 | $0,04454379 | $0,04827432 |
2024-04-13 | $4.090.977 | $257.683 | $0,04822410 | $0,04454379 |
2024-04-12 | $4.688.182 | $210.511 | $0,055006 | $0,04822410 |
2024-04-11 | $4.662.057 | $222.664 | $0,054782 | $0,055006 |
2024-04-10 | $4.595.989 | $234.237 | $0,053955 | $0,054782 |
2024-04-09 | $4.781.464 | $284.113 | $0,056242 | $0,053955 |
2024-04-08 | $4.449.605 | $261.013 | $0,052294 | $0,056242 |
2024-04-07 | $4.353.215 | $175.400 | $0,051241 | $0,052294 |
2024-04-06 | $4.229.320 | $356.701 | $0,04959548 | $0,051241 |
2024-04-05 | $4.658.467 | $374.396 | $0,054875 | $0,04959548 |
2024-04-04 | $4.859.627 | $264.044 | $0,057163 | $0,054875 |
2024-04-03 | $4.894.103 | $218.994 | $0,057595 | $0,057163 |
2024-04-02 | $5.200.678 | $245.331 | $0,061240 | $0,057595 |
2024-04-01 | $5.420.179 | $285.429 | $0,063772 | $0,061240 |
2024-03-31 | $5.388.171 | $255.556 | $0,063382 | $0,063772 |
Menginginkan data dalam mata uang lain? Gunakan API kami