Cryptex Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $28.810.597 | $255.964 | $5,02 | N/A |
2024-04-28 | $29.321.068 | $626.224 | $5,06 | $5,02 |
2024-04-27 | $28.416.910 | $741.708 | $4,96 | $5,06 |
2024-04-26 | $29.292.939 | $636.273 | $5,13 | $4,96 |
2024-04-25 | $29.312.028 | $1.371.250 | $5,12 | $5,13 |
2024-04-24 | $30.287.425 | $6.209.680 | $5,28 | $5,12 |
2024-04-23 | $26.804.147 | $1.585.963 | $4,68 | $5,28 |
2024-04-22 | $23.803.933 | $225.222 | $4,16 | $4,68 |
2024-04-21 | $23.591.500 | $333.617 | $4,13 | $4,16 |
2024-04-20 | $23.525.973 | $476.377 | $4,07 | $4,13 |
2024-04-19 | $23.694.263 | $313.260 | $4,12 | $4,07 |
2024-04-18 | $22.834.402 | $646.033 | $3,95 | $4,12 |
2024-04-17 | $23.913.739 | $3.331.383 | $4,20 | $3,95 |
2024-04-16 | $23.703.632 | $1.062.905 | $4,12 | $4,20 |
2024-04-15 | $22.126.623 | $492.429 | $3,86 | $4,12 |
2024-04-14 | $21.061.448 | $928.666 | $3,60 | $3,86 |
2024-04-13 | $24.059.563 | $1.903.994 | $4,25 | $3,60 |
2024-04-12 | $26.108.833 | $644.004 | $4,59 | $4,25 |
2024-04-11 | $26.720.537 | $890.560 | $4,66 | $4,59 |
2024-04-10 | $26.962.387 | $921.637 | $4,69 | $4,66 |
2024-04-09 | $28.508.327 | $2.155.464 | $4,98 | $4,69 |
2024-04-08 | $25.914.624 | $791.372 | $4,54 | $4,98 |
2024-04-07 | $25.381.089 | $306.924 | $4,45 | $4,54 |
2024-04-06 | $25.769.614 | $566.299 | $4,49 | $4,45 |
2024-04-05 | $26.222.780 | $973.493 | $4,58 | $4,49 |
2024-04-04 | $27.064.152 | $652.787 | $4,72 | $4,58 |
2024-04-03 | $27.083.357 | $1.002.743 | $4,72 | $4,72 |
2024-04-02 | $27.144.851 | $1.223.305 | $4,75 | $4,72 |
2024-04-01 | $27.638.086 | $962.216 | $4,84 | $4,75 |
2024-03-31 | $26.502.295 | $996.058 | $4,60 | $4,84 |
2024-03-30 | $27.893.313 | $1.418.947 | $4,86 | $4,60 |
Menginginkan data dalam mata uang lain? Gunakan API kami