Crypto Gladiator League USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $13.298.218 | $749.913 | $0,00601895 | N/A |
2024-05-12 | $13.629.479 | $667.086 | $0,00615210 | $0,00601895 |
2024-05-11 | $14.546.857 | $694.889 | $0,00654212 | $0,00615210 |
2024-05-10 | $14.928.953 | $759.906 | $0,00675184 | $0,00654212 |
2024-05-09 | $14.953.786 | $835.963 | $0,00675819 | $0,00675184 |
2024-05-08 | $15.367.178 | $892.859 | $0,00693225 | $0,00675819 |
2024-05-07 | $14.442.486 | $680.589 | $0,00651487 | $0,00693225 |
2024-05-06 | $14.282.278 | $557.665 | $0,00645017 | $0,00651487 |
2024-05-05 | $14.623.290 | $929.989 | $0,00661664 | $0,00645017 |
2024-05-04 | $13.369.488 | $759.871 | $0,00604352 | $0,00661664 |
2024-05-03 | $12.585.402 | $534.374 | $0,00569309 | $0,00604352 |
2024-05-02 | $12.933.343 | $566.355 | $0,00584053 | $0,00569309 |
2024-05-01 | $13.650.334 | $982.953 | $0,00610099 | $0,00584053 |
2024-04-30 | $13.195.683 | $960.387 | $0,00596632 | $0,00610099 |
2024-04-29 | $13.717.731 | $1.163.578 | $0,00621509 | $0,00596632 |
2024-04-28 | $10.939.906 | $673.570 | $0,00496325 | $0,00621509 |
2024-04-27 | $11.180.237 | $786.845 | $0,00505727 | $0,00496325 |
2024-04-26 | $11.717.336 | $703.381 | $0,00529552 | $0,00505727 |
2024-04-25 | $11.679.341 | $709.822 | $0,00527028 | $0,00529552 |
2024-04-24 | $11.821.328 | $469.463 | $0,00534329 | $0,00527028 |
2024-04-23 | $12.048.225 | $2.626.895 | $0,00544536 | $0,00534329 |
2024-04-22 | $11.734.337 | $563.295 | $0,00530550 | $0,00544536 |
2024-04-21 | $11.949.350 | $596.443 | $0,00542185 | $0,00530550 |
2024-04-20 | $11.549.978 | $430.370 | $0,00519444 | $0,00542185 |
2024-04-19 | $11.759.749 | $767.563 | $0,00530338 | $0,00519444 |
2024-04-18 | $11.506.483 | $489.946 | $0,00520682 | $0,00530338 |
2024-04-17 | $12.063.992 | $539.427 | $0,00543919 | $0,00520682 |
2024-04-16 | $12.083.157 | $795.254 | $0,00546473 | $0,00543919 |
2024-04-15 | $12.179.054 | $433.889 | $0,00548535 | $0,00546473 |
2024-04-14 | $12.297.756 | $672.101 | $0,00542291 | $0,00548535 |
2024-04-13 | $12.731.413 | $648.267 | $0,00579330 | $0,00542291 |
Menginginkan data dalam mata uang lain? Gunakan API kami