Crypto Global United USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $5,73 | $0,00300191 | N/A |
2024-05-10 | $0,000000000000000000 | $53,32 | $0,00653305 | $0,00300191 |
2024-05-09 | $0,000000000000000000 | $203,22 | $0,00579990 | $0,00653305 |
2024-05-08 | $0,000000000000000000 | $134,84 | $0,01549750 | $0,00579990 |
2024-05-07 | $0,000000000000000000 | $154,67 | $0,00600225 | $0,01549750 |
2024-05-06 | $0,000000000000000000 | $268,65 | $0,00599191 | $0,00600225 |
2024-05-05 | $0,000000000000000000 | $134,31 | $0,00900339 | $0,00599191 |
2024-05-04 | $0,000000000000000000 | $15,06 | $0,01400584 | $0,00900339 |
2024-05-03 | $0,000000000000000000 | $15,06 | $0,01400584 | $0,01400584 |
2024-05-01 | $0,000000000000000000 | $2,92 | $0,00599784 | $0,01400584 |
2024-04-30 | $0,000000000000000000 | $2,92 | $0,00599784 | $0,00599784 |
2024-04-27 | $0,000000000000000000 | $1,22 | $0,00515184 | $0,00599784 |
2024-04-26 | $0,000000000000000000 | $11,80 | $0,00514886 | $0,00515184 |
2024-04-25 | $0,000000000000000000 | $17,14 | $0,00700028 | $0,00514886 |
2024-04-24 | $0,000000000000000000 | $17,14 | $0,00700204 | $0,00700028 |
2024-04-23 | $0,000000000000000000 | $20,91 | $0,00400131 | $0,00700204 |
2024-04-22 | $0,000000000000000000 | $8,53 | $0,00509647 | $0,00400131 |
2024-04-21 | $0,000000000000000000 | $8,53 | $0,00509339 | $0,00509647 |
2024-04-20 | $0,000000000000000000 | $2,09 | $0,00501773 | $0,00509339 |
2024-04-19 | $0,000000000000000000 | $5,99 | $0,00699948 | $0,00501773 |
2024-04-18 | $0,000000000000000000 | $12,01 | $0,00700006 | $0,00699948 |
2024-04-17 | $0,000000000000000000 | $12,01 | $0,00700006 | $0,00700006 |
2024-04-16 | $0,000000000000000000 | $9,25 | $0,00503385 | $0,00700006 |
Menginginkan data dalam mata uang lain? Gunakan API kami