Crypto Holding Frank USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $13.280,37 | $0,093207 | N/A |
2024-05-10 | $0,000000000000000000 | $13.377,68 | $0,091016 | $0,093207 |
2024-05-09 | $0,000000000000000000 | $13.655,73 | $0,092911 | $0,091016 |
2024-05-08 | $0,000000000000000000 | $13.750,50 | $0,092784 | $0,092911 |
2024-05-07 | $0,000000000000000000 | $14.046,72 | $0,095748 | $0,092784 |
2024-05-06 | $0,000000000000000000 | $13.819,64 | $0,095226 | $0,095748 |
2024-05-05 | $0,000000000000000000 | $14.049,37 | $0,097949 | $0,095226 |
2024-05-04 | $0,000000000000000000 | $13.838,21 | $0,096771 | $0,097949 |
2024-05-03 | $0,000000000000000000 | $14.042,93 | $0,095131 | $0,096771 |
2024-05-02 | $0,000000000000000000 | $14.314,75 | $0,099936 | $0,095131 |
2024-05-01 | $0,000000000000000000 | $14.349,36 | $0,097012 | $0,099936 |
2024-04-30 | $0,000000000000000000 | $10.325,40 | $0,102065 | $0,097012 |
2024-04-29 | $0,000000000000000000 | $12.308,13 | $0,098902 | $0,102065 |
2024-04-28 | $0,000000000000000000 | $14.677,44 | $0,099299 | $0,098902 |
2024-04-27 | $0,000000000000000000 | $12.927,70 | $0,101575 | $0,099299 |
2024-04-26 | $0,000000000000000000 | $15.477,75 | $0,104439 | $0,101575 |
2024-04-25 | $0,000000000000000000 | $16.470,04 | $0,113376 | $0,104439 |
2024-04-24 | $0,000000000000000000 | $17.453,92 | $0,112633 | $0,113376 |
2024-04-23 | $0,000000000000000000 | $17.567,99 | $0,122775 | $0,112633 |
2024-04-22 | $0,000000000000000000 | $10.382,52 | $0,122522 | $0,122775 |
2024-04-21 | $0,000000000000000000 | $17.826,13 | $0,122982 | $0,122522 |
2024-04-20 | $0,000000000000000000 | $17.887,56 | $0,124794 | $0,122982 |
2024-04-19 | $0,000000000000000000 | $17.799,75 | $0,124731 | $0,124794 |
2024-04-18 | $0,000000000000000000 | $17.670,25 | $0,122696 | $0,124731 |
2024-04-17 | $0,000000000000000000 | $17.479,93 | $0,122747 | $0,122696 |
2024-04-16 | $0,000000000000000000 | $17.846,74 | $0,122935 | $0,122747 |
2024-04-15 | $0,000000000000000000 | $17.572,29 | $0,125054 | $0,122935 |
2024-04-14 | $0,000000000000000000 | $17.654,71 | $0,125268 | $0,125054 |
2024-04-13 | $0,000000000000000000 | $17.855,59 | $0,123830 | $0,125268 |
2024-04-12 | $0,000000000000000000 | $17.961,55 | $0,125006 | $0,123830 |
2024-04-11 | $0,000000000000000000 | $18.026,42 | $0,124191 | $0,125006 |
Menginginkan data dalam mata uang lain? Gunakan API kami