Crypto Hunters Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $1.689.399 | $0,04931318 | N/A |
2024-05-16 | $0,000000000000000000 | $1.848.881 | $0,04575154 | $0,04931318 |
2024-05-15 | $0,000000000000000000 | $1.842.503 | $0,04905305 | $0,04575154 |
2024-05-14 | $0,000000000000000000 | $2.200.751 | $0,055531 | $0,04905305 |
2024-05-13 | $0,000000000000000000 | $1.934.352 | $0,052647 | $0,055531 |
2024-05-12 | $0,000000000000000000 | $2.493.908 | $0,04201920 | $0,052647 |
2024-05-11 | $0,000000000000000000 | $2.459.564 | $0,04958959 | $0,04201920 |
2024-05-10 | $0,000000000000000000 | $1.990.615 | $0,065665 | $0,04958959 |
2024-05-09 | $0,000000000000000000 | $2.527.184 | $0,067458 | $0,065665 |
2024-05-08 | $0,000000000000000000 | $2.894.578 | $0,072572 | $0,067458 |
2024-05-07 | $0,000000000000000000 | $3.215.306 | $0,069181 | $0,072572 |
2024-05-06 | $0,000000000000000000 | $2.375.474 | $0,065174 | $0,069181 |
2024-05-05 | $0,000000000000000000 | $3.023.326 | $0,067007 | $0,065174 |
2024-05-04 | $0,000000000000000000 | $2.924.483 | $0,070064 | $0,067007 |
2024-05-03 | $0,000000000000000000 | $3.086.147 | $0,080728 | $0,070064 |
2024-05-02 | $0,000000000000000000 | $2.900.918 | $0,086437 | $0,080728 |
2024-05-01 | $0,000000000000000000 | $2.195.576 | $0,087894 | $0,086437 |
2024-04-30 | $0,000000000000000000 | $2.959.229 | $0,091805 | $0,087894 |
2024-04-29 | $0,000000000000000000 | $3.453.783 | $0,096333 | $0,091805 |
2024-04-28 | $0,000000000000000000 | $3.006.670 | $0,116210 | $0,096333 |
2024-04-27 | $0,000000000000000000 | $3.389.262 | $0,116500 | $0,116210 |
2024-04-26 | $0,000000000000000000 | $3.938.804 | $0,124355 | $0,116500 |
2024-04-25 | $0,000000000000000000 | $3.469.815 | $0,135538 | $0,124355 |
2024-04-24 | $0,000000000000000000 | $3.528.737 | $0,171045 | $0,135538 |
2024-04-23 | $0,000000000000000000 | $4.175.335 | $0,177387 | $0,171045 |
2024-04-22 | $0,000000000000000000 | $3.668.541 | $0,175663 | $0,177387 |
2024-04-21 | $0,000000000000000000 | $3.660.159 | $0,189467 | $0,175663 |
2024-04-20 | $0,000000000000000000 | $5.268.199 | $0,196576 | $0,189467 |
2024-04-19 | $0,000000000000000000 | $5.202.976 | $0,168964 | $0,196576 |
2024-04-18 | $0,000000000000000000 | $4.795.509 | $0,174447 | $0,168964 |
2024-04-17 | $0,000000000000000000 | $5.176.864 | $0,189475 | $0,174447 |
Menginginkan data dalam mata uang lain? Gunakan API kami