Crypto Island USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $1,32 | $0,000000210033 | N/A |
2024-06-04 | $0,000000000000000000 | $1,89 | $0,000000209975 | $0,000000210033 |
2024-06-03 | $0,000000000000000000 | $2,88 | $0,000000211521 | $0,000000209975 |
2024-06-02 | $0,000000000000000000 | $0,796636 | $0,000000214731 | $0,000000211521 |
2024-06-01 | $0,000000000000000000 | $0,796636 | $0,000000214731 | $0,000000214731 |
2024-05-31 | $0,000000000000000000 | $0,382890 | $0,000000221279 | $0,000000214731 |
2024-05-30 | $0,000000000000000000 | $0,382618 | $0,000000221122 | $0,000000221279 |
2024-05-29 | $0,000000000000000000 | $4,67 | $0,000000221131 | $0,000000221122 |
2024-05-28 | $0,000000000000000000 | $1,31 | $0,000000099915 | $0,000000221131 |
2024-05-27 | $0,000000000000000000 | $1,013 | $0,000000232947 | $0,000000099915 |
2024-05-26 | $0,000000000000000000 | $0,389876 | $0,000000232936 | $0,000000232947 |
2024-05-25 | $0,000000000000000000 | $0,383047 | $0,000000233174 | $0,000000232936 |
2024-05-24 | $0,000000000000000000 | $1,38 | $0,000000233122 | $0,000000233174 |
2024-05-23 | $0,000000000000000000 | $0,383261 | $0,000000233305 | $0,000000233122 |
2024-05-22 | $0,000000000000000000 | $12,82 | $0,000000233176 | $0,000000233305 |
2024-05-21 | $0,000000000000000000 | $11,70 | $0,000000233221 | $0,000000233176 |
2024-05-20 | $0,000000000000000000 | $13,86 | $0,000000231966 | $0,000000233221 |
2024-05-19 | $0,000000000000000000 | $0,406477 | $0,000000232697 | $0,000000231966 |
2024-05-18 | $0,000000000000000000 | $0,383254 | $0,000000232725 | $0,000000232697 |
2024-05-17 | $0,000000000000000000 | $0,392197 | $0,000000232508 | $0,000000232725 |
2024-05-16 | $0,000000000000000000 | $0,392197 | $0,000000232508 | $0,000000232508 |
2024-05-15 | $0,000000000000000000 | $0,382868 | $0,000000232490 | $0,000000232508 |
2024-05-14 | $0,000000000000000000 | $0,468350 | $0,000000232568 | $0,000000232490 |
2024-05-13 | $0,000000000000000000 | $0,383537 | $0,000000234288 | $0,000000232568 |
2024-05-12 | $0,000000000000000000 | $0,411630 | $0,000000234386 | $0,000000234288 |
2024-05-11 | $0,000000000000000000 | $0,437811 | $0,000000235040 | $0,000000234386 |
2024-05-10 | $0,000000000000000000 | $0,383489 | $0,000000232868 | $0,000000235040 |
2024-05-09 | $0,000000000000000000 | $0,409928 | $0,000000232618 | $0,000000232868 |
2024-05-08 | $0,000000000000000000 | $0,383535 | $0,000000232896 | $0,000000232618 |
2024-05-07 | $0,000000000000000000 | $0,406258 | $0,000000232571 | $0,000000232896 |
Menginginkan data dalam mata uang lain? Gunakan API kami