Crypto News Flash AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-19 | $0,000000000000000000 | $2,87 | $0,00002099 | N/A |
2024-05-18 | $0,000000000000000000 | $4,16 | $0,00002107 | $0,00002099 |
2024-05-17 | $0,000000000000000000 | $3.424,78 | $0,00002067 | $0,00002107 |
2024-05-16 | $0,000000000000000000 | $965,27 | $0,00001985 | $0,00002067 |
2024-05-15 | $0,000000000000000000 | $1,017 | $0,00002154 | $0,00001985 |
2024-05-14 | $0,000000000000000000 | $358,88 | $0,00002346 | $0,00002154 |
2024-05-13 | $0,000000000000000000 | $363,13 | $0,00002341 | $0,00002346 |
2024-05-12 | $0,000000000000000000 | $4,68 | $0,00002341 | $0,00002341 |
2024-05-11 | $0,000000000000000000 | $6,74 | $0,00002307 | $0,00002341 |
2024-05-10 | $0,000000000000000000 | $41,39 | $0,00002360 | $0,00002307 |
2024-05-09 | $0,000000000000000000 | $5.231,29 | $0,00002251 | $0,00002360 |
2024-05-08 | $0,000000000000000000 | $4.643,35 | $0,00002099 | $0,00002251 |
2024-05-07 | $0,000000000000000000 | $5.452,29 | $0,00002189 | $0,00002099 |
2024-05-06 | $0,000000000000000000 | $11,81 | $0,00002046 | $0,00002189 |
2024-05-05 | $0,000000000000000000 | $3,29 | $0,00002057 | $0,00002046 |
2024-05-04 | $0,000000000000000000 | $16,58 | $0,00002039 | $0,00002057 |
2024-05-03 | $0,000000000000000000 | $40,90 | $0,00001953 | $0,00002039 |
2024-05-02 | $0,000000000000000000 | $1,54 | $0,00001928 | $0,00001953 |
2024-05-01 | $0,000000000000000000 | $473,33 | $0,00001999 | $0,00001928 |
2024-04-30 | $0,000000000000000000 | $3,20 | $0,00002130 | $0,00001999 |
2024-04-29 | $0,000000000000000000 | $23,15 | $0,00002153 | $0,00002130 |
2024-04-28 | $0,000000000000000000 | $759,94 | $0,00002141 | $0,00002153 |
2024-04-27 | $0,000000000000000000 | $32.489 | $0,00002095 | $0,00002141 |
2024-04-26 | $0,000000000000000000 | $97.669 | $0,00008348 | $0,00002095 |
2024-04-25 | $0,000000000000000000 | $93.577 | $0,00004916 | $0,00008348 |
2024-04-24 | $0,000000000000000000 | $90,64 | $0,00002356 | $0,00004916 |
2024-04-23 | $0,000000000000000000 | $308,79 | $0,00002263 | $0,00002356 |
2024-04-22 | $0,000000000000000000 | $6,14 | $0,00002198 | $0,00002263 |
2024-04-21 | $0,000000000000000000 | $10,20 | $0,00002166 | $0,00002198 |
2024-04-20 | $0,000000000000000000 | $1.818,59 | $0,00002103 | $0,00002166 |
Menginginkan data dalam mata uang lain? Gunakan API kami