Crypto Raiders USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $357.442 | $455,71 | $0,01183933 | N/A |
2024-05-04 | $357.337 | $1.026,67 | $0,01187808 | $0,01183933 |
2024-05-03 | $346.778 | $1.316,24 | $0,01154425 | $0,01187808 |
2024-05-02 | $338.716 | $1.652,99 | $0,01129581 | $0,01154425 |
2024-05-01 | $336.293 | $271,80 | $0,01117420 | $0,01129581 |
2024-04-30 | $358.266 | $1.286,46 | $0,01186961 | $0,01117420 |
2024-04-29 | $363.931 | $1.044,61 | $0,01206439 | $0,01186961 |
2024-04-28 | $367.118 | $1.053,13 | $0,01217691 | $0,01206439 |
2024-04-27 | $352.622 | $1.028,06 | $0,01171718 | $0,01217691 |
2024-04-26 | $357.641 | $768,63 | $0,01191101 | $0,01171718 |
2024-04-25 | $352.677 | $1.820,79 | $0,01173386 | $0,01191101 |
2024-04-24 | $362.651 | $683,09 | $0,01206374 | $0,01173386 |
2024-04-23 | $366.734 | $877,27 | $0,01216633 | $0,01206374 |
2024-04-22 | $356.210 | $1.059,83 | $0,01189026 | $0,01216633 |
2024-04-21 | $363.190 | $2.251,99 | $0,01207356 | $0,01189026 |
2024-04-20 | $339.659 | $1.308,29 | $0,01130322 | $0,01207356 |
2024-04-19 | $341.683 | $1.200,76 | $0,01136738 | $0,01130322 |
2024-04-18 | $335.804 | $796,98 | $0,01111630 | $0,01136738 |
2024-04-17 | $350.292 | $2.236,68 | $0,01161971 | $0,01111630 |
2024-04-16 | $352.783 | $1.942,40 | $0,01173981 | $0,01161971 |
2024-04-15 | $357.863 | $3.141,33 | $0,01190698 | $0,01173981 |
2024-04-14 | $336.562 | $7.236,68 | $0,01119379 | $0,01190698 |
2024-04-13 | $374.576 | $3.784,21 | $0,01251166 | $0,01119379 |
2024-04-12 | $420.043 | $718,54 | $0,01399789 | $0,01251166 |
2024-04-11 | $423.526 | $1.324,23 | $0,01415196 | $0,01399789 |
2024-04-10 | $424.979 | $1.061,11 | $0,01416024 | $0,01415196 |
2024-04-09 | $449.511 | $1.677,89 | $0,01496190 | $0,01416024 |
2024-04-08 | $427.773 | $4.049,40 | $0,01424086 | $0,01496190 |
2024-04-07 | $434.135 | $81,39 | $0,01445100 | $0,01424086 |
2024-04-06 | $429.338 | $639,09 | $0,01427433 | $0,01445100 |
2024-04-05 | $436.549 | $265,11 | $0,01452944 | $0,01427433 |
Menginginkan data dalam mata uang lain? Gunakan API kami