Crypto Real Estate USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-06-14 | $0,000000000000000000 | $2.423,33 | $0,00103603 | N/A |
| 2024-06-13 | $0,000000000000000000 | $3.483,06 | $0,00106488 | $0,00103603 |
| 2024-06-12 | $0,000000000000000000 | $634,49 | $0,00105568 | $0,00106488 |
| 2024-06-11 | $0,000000000000000000 | $1.657,73 | $0,00111455 | $0,00105568 |
| 2024-06-10 | $0,000000000000000000 | $26,37 | $0,00116958 | $0,00111455 |
| 2024-06-09 | $0,000000000000000000 | $5.408,75 | $0,00116852 | $0,00116958 |
| 2024-06-08 | $0,000000000000000000 | $446,75 | $0,00127203 | $0,00116852 |
| 2024-06-07 | $0,000000000000000000 | $3.780,19 | $0,00133342 | $0,00127203 |
| 2024-06-06 | $0,000000000000000000 | $16.634,42 | $0,00136256 | $0,00133342 |
| 2024-06-05 | $0,000000000000000000 | $12.227,55 | $0,00192383 | $0,00136256 |
| 2024-06-04 | $0,000000000000000000 | $3.251,88 | $0,00186518 | $0,00192383 |
| 2024-06-03 | $0,000000000000000000 | $1.177,52 | $0,00201725 | $0,00186518 |
| 2024-06-02 | $0,000000000000000000 | $405.628 | $0,00203198 | $0,00201725 |
| 2024-06-01 | $0,000000000000000000 | $17.935,80 | $0,02764040 | $0,00203198 |
| 2024-05-31 | $0,000000000000000000 | $13.444,90 | $0,02623191 | $0,02764040 |
| 2024-05-30 | $0,000000000000000000 | $15.924,72 | $0,02795509 | $0,02623191 |
| 2024-05-29 | $0,000000000000000000 | $2.189,93 | $0,02855505 | $0,02795509 |
| 2024-05-28 | $0,000000000000000000 | $16.965,87 | $0,02862834 | $0,02855505 |
| 2024-05-27 | $0,000000000000000000 | $3.631,97 | $0,02721290 | $0,02862834 |
| 2024-05-26 | $0,000000000000000000 | $19.191,37 | $0,02684638 | $0,02721290 |
| 2024-05-25 | $0,000000000000000000 | $14.078,27 | $0,02875626 | $0,02684638 |
| 2024-05-24 | $0,000000000000000000 | $55.585 | $0,02920898 | $0,02875626 |
| 2024-05-23 | $0,000000000000000000 | $22.555 | $0,02519605 | $0,02920898 |
| 2024-05-22 | $0,000000000000000000 | $153.584 | $0,02545696 | $0,02519605 |
| 2024-05-21 | $0,000000000000000000 | $8.210,74 | $0,03224215 | $0,02545696 |
| 2024-05-20 | $0,000000000000000000 | $14.120,89 | $0,02756621 | $0,03224215 |
| 2024-05-19 | $0,000000000000000000 | $5.507,55 | $0,03015402 | $0,02756621 |
| 2024-05-18 | $0,000000000000000000 | $10.215,80 | $0,03029778 | $0,03015402 |
| 2024-05-17 | $0,000000000000000000 | $23.021 | $0,02843511 | $0,03029778 |
| 2024-05-16 | $0,000000000000000000 | $8.116,45 | $0,02604772 | $0,02843511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
