Crypto Valleys YIELD Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $177.715 | $0,356000 | N/A |
2024-05-28 | $0,000000000000000000 | $136.988 | $0,411056 | $0,356000 |
2024-05-27 | $0,000000000000000000 | $135.070 | $0,438216 | $0,411056 |
2024-05-26 | $0,000000000000000000 | $246.610 | $0,453316 | $0,438216 |
2024-05-25 | $0,000000000000000000 | $347.070 | $0,503674 | $0,453316 |
2024-05-24 | $0,000000000000000000 | $349.105 | $0,467068 | $0,503674 |
2024-05-23 | $0,000000000000000000 | $357.424 | $0,469869 | $0,467068 |
2024-05-22 | $0,000000000000000000 | $600.479 | $0,445112 | $0,469869 |
2024-05-21 | $0,000000000000000000 | $546.206 | $0,380030 | $0,445112 |
2024-05-20 | $0,000000000000000000 | $184.161 | $0,391977 | $0,380030 |
2024-05-19 | $0,000000000000000000 | $237.860 | $0,433639 | $0,391977 |
2024-05-18 | $0,000000000000000000 | $464.412 | $0,517934 | $0,433639 |
2024-05-17 | $0,000000000000000000 | $1.096.573 | $0,549812 | $0,517934 |
2024-05-16 | $0,000000000000000000 | $1.040.919 | $0,655833 | $0,549812 |
2024-05-15 | $0,000000000000000000 | $980.181 | $0,539517 | $0,655833 |
2024-05-14 | $0,000000000000000000 | $375.471 | $0,755516 | $0,539517 |
2024-05-13 | $0,000000000000000000 | $468.374 | $0,808292 | $0,755516 |
2024-05-12 | $0,000000000000000000 | $280.857 | $0,724637 | $0,808292 |
2024-05-11 | $0,000000000000000000 | $1.068.612 | $0,701900 | $0,724637 |
2024-05-10 | $0,000000000000000000 | $1.225.759 | $0,990884 | $0,701900 |
2024-05-09 | $0,000000000000000000 | $660.794 | $0,818229 | $0,990884 |
2024-05-08 | $0,000000000000000000 | $372.890 | $0,972068 | $0,818229 |
2024-05-07 | $0,000000000000000000 | $925.047 | $1,009 | $0,972068 |
2024-05-06 | $0,000000000000000000 | $532.893 | $0,931551 | $1,009 |
2024-05-05 | $0,000000000000000000 | $785.212 | $0,848566 | $0,931551 |
2024-05-04 | $0,000000000000000000 | $1.166.604 | $0,851317 | $0,848566 |
2024-05-03 | $0,000000000000000000 | $701.059 | $1,10 | $0,851317 |
2024-05-02 | $0,000000000000000000 | $1.322.350 | $1,21 | $1,10 |
2024-05-01 | $0,000000000000000000 | $583.895 | $1,28 | $1,21 |
2024-04-30 | $0,000000000000000000 | $296.743 | $1,39 | $1,28 |
2024-04-29 | $0,000000000000000000 | $565.850 | $1,56 | $1,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami