Crypto Village Accelerator CVAG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $3,00 | $0,000000000999846 | N/A |
2024-04-26 | $0,000000000000000000 | $3,00 | $0,000000000999846 | $0,000000000999846 |
2024-04-24 | $0,000000000000000000 | $2,00 | $0,000000001001 | $0,000000000999846 |
2024-04-23 | $0,000000000000000000 | $1,000 | $0,000000001000 | $0,000000001001 |
2024-04-22 | $0,000000000000000000 | $31,45 | $0,000000001000 | $0,000000001000 |
2024-04-21 | $0,000000000000000000 | $42,46 | $0,000000001000 | $0,000000001000 |
2024-04-20 | $0,000000000000000000 | $106,17 | $0,000000002001 | $0,000000001000 |
2024-04-19 | $0,000000000000000000 | $106,20 | $0,000000002002 | $0,000000002001 |
2024-04-18 | $0,000000000000000000 | $1,67 | $0,000000000999820 | $0,000000002002 |
2024-04-17 | $0,000000000000000000 | $1,67 | $0,000000000999820 | $0,000000000999820 |
2024-04-15 | $0,000000000000000000 | $4,88 | $0,000000001000 | $0,000000000999820 |
2024-04-14 | $0,000000000000000000 | $885,58 | $0,000000000999949 | $0,000000001000 |
2024-04-13 | $0,000000000000000000 | $2.591,35 | $0,000000002001 | $0,000000000999949 |
2024-04-12 | $0,000000000000000000 | $13,39 | $0,000000001998 | $0,000000002001 |
2024-04-11 | $0,000000000000000000 | $67,99 | $0,000000001999 | $0,000000001998 |
2024-04-10 | $0,000000000000000000 | $34,01 | $0,000000002001 | $0,000000001999 |
2024-04-09 | $0,000000000000000000 | $15,03 | $0,000000001000 | $0,000000002001 |
2024-04-08 | $0,000000000000000000 | $15,03 | $0,000000001000 | $0,000000001000 |
2024-04-07 | $0,000000000000000000 | $46,79 | $0,000000001001 | $0,000000001000 |
2024-04-06 | $0,000000000000000000 | $46,77 | $0,000000001001 | $0,000000001001 |
2024-04-05 | $0,000000000000000000 | $32,54 | $0,000000002000 | $0,000000001001 |
2024-04-04 | $0,000000000000000000 | $6,01 | $0,000000001001 | $0,000000002000 |
2024-04-03 | $0,000000000000000000 | $2,00 | $0,000000001001 | $0,000000001001 |
2024-04-02 | $0,000000000000000000 | $9,93 | $0,000000001000 | $0,000000001001 |
2024-04-01 | $0,000000000000000000 | $9,93 | $0,000000001000 | $0,000000001000 |
2024-03-31 | $0,000000000000000000 | $13,30 | $0,000000001000 | $0,000000001000 |
2024-03-30 | $0,000000000000000000 | $9,17 | $0,000000001000 | $0,000000001000 |
Menginginkan data dalam mata uang lain? Gunakan API kami