CryptoAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $63.880 | $0,00470104 | N/A |
2024-05-20 | $0,000000000000000000 | $63.789 | $0,00467275 | $0,00470104 |
2024-05-19 | $0,000000000000000000 | $54.244 | $0,00467781 | $0,00467275 |
2024-05-18 | $0,000000000000000000 | $65.891 | $0,00432063 | $0,00467781 |
2024-05-17 | $0,000000000000000000 | $59.344 | $0,00410641 | $0,00432063 |
2024-05-16 | $0,000000000000000000 | $67.997 | $0,00425184 | $0,00410641 |
2024-05-15 | $0,000000000000000000 | $56.303 | $0,00384440 | $0,00425184 |
2024-05-14 | $0,000000000000000000 | $51.600 | $0,00397684 | $0,00384440 |
2024-05-13 | $0,000000000000000000 | $53.484 | $0,00405967 | $0,00397684 |
2024-05-12 | $0,000000000000000000 | $45.685 | $0,00415877 | $0,00405967 |
2024-05-11 | $0,000000000000000000 | $44.476 | $0,00412339 | $0,00415877 |
2024-05-10 | $0,000000000000000000 | $54.449 | $0,00456155 | $0,00412339 |
2024-05-09 | $0,000000000000000000 | $53.899 | $0,00491213 | $0,00456155 |
2024-05-08 | $0,000000000000000000 | $50.683 | $0,00485647 | $0,00491213 |
2024-05-07 | $0,000000000000000000 | $52.925 | $0,00491716 | $0,00485647 |
2024-05-06 | $0,000000000000000000 | $49.909 | $0,00506616 | $0,00491716 |
2024-05-05 | $0,000000000000000000 | $51.513 | $0,00549963 | $0,00506616 |
2024-05-04 | $0,000000000000000000 | $56.968 | $0,00545675 | $0,00549963 |
2024-05-03 | $0,000000000000000000 | $56.122 | $0,00502303 | $0,00545675 |
2024-05-02 | $0,000000000000000000 | $53.048 | $0,00495377 | $0,00502303 |
2024-05-01 | $0,000000000000000000 | $55.078 | $0,00501508 | $0,00495377 |
2024-04-30 | $0,000000000000000000 | $53.339 | $0,00509557 | $0,00501508 |
2024-04-29 | $0,000000000000000000 | $51.378 | $0,00527618 | $0,00509557 |
2024-04-28 | $0,000000000000000000 | $54.727 | $0,00538107 | $0,00527618 |
2024-04-27 | $0,000000000000000000 | $39.458 | $0,00552284 | $0,00538107 |
2024-04-26 | $0,000000000000000000 | $52.775 | $0,00587298 | $0,00552284 |
2024-04-25 | $0,000000000000000000 | $34.113 | $0,00607240 | $0,00587298 |
2024-04-24 | $0,000000000000000000 | $58.945 | $0,00639093 | $0,00607240 |
2024-04-23 | $0,000000000000000000 | $56.659 | $0,00578624 | $0,00639093 |
2024-04-22 | $0,000000000000000000 | $67.395 | $0,00571368 | $0,00578624 |
2024-04-21 | $0,000000000000000000 | $98.864 | $0,00641027 | $0,00571368 |
Menginginkan data dalam mata uang lain? Gunakan API kami