CryptoCart V2 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $934.517 | $120,43 | $1,005 | N/A |
2024-05-07 | $932.499 | $15,61 | $1,004 | $1,005 |
2024-05-06 | $958.262 | $1.120,30 | $1,030 | $1,004 |
2024-05-05 | $952.827 | $657,93 | $1,024 | $1,030 |
2024-05-04 | $934.790 | $684,05 | $1,005 | $1,024 |
2024-05-03 | $934.790 | $684,05 | $1,005 | $1,005 |
2024-05-02 | $905.707 | $190,81 | $0,973504 | $1,005 |
2024-05-01 | $910.769 | $191,87 | $0,978945 | $0,973504 |
2024-04-30 | $957.063 | $201,63 | $1,029 | $0,978945 |
2024-04-29 | $1.014.425 | $1.980,83 | $1,090 | $1,029 |
2024-04-28 | $993.820 | $2.045,60 | $1,068 | $1,090 |
2024-04-27 | $962.793 | $506,44 | $1,034 | $1,068 |
2024-04-26 | $979.032 | $515,74 | $1,053 | $1,034 |
2024-04-25 | $976.764 | $595,52 | $1,050 | $1,053 |
2024-04-24 | $1.009.242 | $726,51 | $1,084 | $1,050 |
2024-04-23 | $996.475 | $106,84 | $1,070 | $1,084 |
2024-04-22 | $996.475 | $106,84 | $1,070 | $1,070 |
2024-04-21 | $949.879 | $565,63 | $1,024 | $1,070 |
2024-04-20 | $959.461 | $568,17 | $1,029 | $1,024 |
2024-04-19 | $964.468 | $3,06 | $1,037 | $1,029 |
2024-04-18 | $939.232 | $1.063,48 | $1,010 | $1,037 |
2024-04-17 | $956.630 | $2.562,55 | $1,028 | $1,010 |
2024-04-16 | $985.559 | $1.433,58 | $1,056 | $1,028 |
2024-04-15 | $980.758 | $10.110,64 | $1,054 | $1,056 |
2024-04-14 | $986.178 | $16.607,58 | $1,050 | $1,054 |
2024-04-13 | $986.178 | $16.607,58 | $1,050 | $1,050 |
2024-04-11 | $1.310.575 | $1.421,14 | $1,41 | $1,050 |
2024-04-10 | $1.323.881 | $1.423,73 | $1,42 | $1,41 |
2024-04-09 | $1.385.882 | $3.153,37 | $1,49 | $1,42 |
Menginginkan data dalam mata uang lain? Gunakan API kami