CryptoCoinHash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $1.003.417 | $0,999832 | N/A |
2024-06-09 | $0,000000000000000000 | $986.802 | $0,999860 | $0,999832 |
2024-06-08 | $0,000000000000000000 | $974.502 | $0,999208 | $0,999860 |
2024-06-07 | $0,000000000000000000 | $992.871 | $0,999427 | $0,999208 |
2024-06-06 | $0,000000000000000000 | $998.519 | $0,999721 | $0,999427 |
2024-06-05 | $0,000000000000000000 | $978.278 | $1,000 | $0,999721 |
2024-06-04 | $0,000000000000000000 | $925.049 | $0,999520 | $1,000 |
2024-06-03 | $0,000000000000000000 | $935.311 | $0,998988 | $0,999520 |
2024-06-02 | $0,000000000000000000 | $949.618 | $0,998773 | $0,998988 |
2024-06-01 | $0,000000000000000000 | $933.165 | $0,998739 | $0,998773 |
2024-05-31 | $0,000000000000000000 | $934.877 | $1,000 | $0,998739 |
2024-05-30 | $0,000000000000000000 | $827.457 | $0,998694 | $1,000 |
2024-05-29 | $0,000000000000000000 | $802.809 | $0,998804 | $0,998694 |
2024-05-28 | $0,000000000000000000 | $744.102 | $0,998474 | $0,998804 |
2024-05-27 | $0,000000000000000000 | $795.716 | $0,999154 | $0,998474 |
2024-05-26 | $0,000000000000000000 | $751.992 | $0,999380 | $0,999154 |
2024-05-25 | $0,000000000000000000 | $753.493 | $0,999013 | $0,999380 |
2024-05-24 | $0,000000000000000000 | $771.409 | $0,999488 | $0,999013 |
2024-05-23 | $0,000000000000000000 | $765.787 | $0,999182 | $0,999488 |
2024-05-22 | $0,000000000000000000 | $790.450 | $0,999893 | $0,999182 |
2024-05-21 | $0,000000000000000000 | $802.288 | $0,999951 | $0,999893 |
2024-05-20 | $0,000000000000000000 | $791.885 | $0,999725 | $0,999951 |
2024-05-19 | $0,000000000000000000 | $805.435 | $0,999720 | $0,999725 |
2024-05-18 | $0,000000000000000000 | $793.438 | $0,999417 | $0,999720 |
2024-05-17 | $0,000000000000000000 | $793.351 | $0,999373 | $0,999417 |
2024-05-16 | $0,000000000000000000 | $704.639 | $0,999503 | $0,999373 |
2024-05-15 | $0,000000000000000000 | $853.319 | $0,999094 | $0,999503 |
2024-05-14 | $0,000000000000000000 | $873.470 | $0,999162 | $0,999094 |
2024-05-13 | $0,000000000000000000 | $830.392 | $0,999285 | $0,999162 |
2024-05-12 | $0,000000000000000000 | $831.413 | $0,999094 | $0,999285 |
2024-05-11 | $0,000000000000000000 | $846.464 | $0,999348 | $0,999094 |
Menginginkan data dalam mata uang lain? Gunakan API kami