CryptoFranc USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $1.686.542 | $1.127,86 | $1,13 | N/A |
2024-06-05 | $1.687.023 | $5.833,48 | $1,13 | $1,13 |
2024-06-04 | $1.649.043 | $7.801,47 | $1,10 | $1,13 |
2024-06-03 | $1.649.043 | $7.801,47 | $1,10 | $1,10 |
2024-06-02 | $1.654.553 | $48.579 | $1,11 | $1,10 |
2024-06-01 | $1.671.925 | $2.296,54 | $1,12 | $1,11 |
2024-05-31 | $1.613.957 | $30,26 | $1,081 | $1,12 |
2024-05-30 | $1.617.844 | $1.373,73 | $1,081 | $1,081 |
2024-05-29 | $1.617.844 | $1.373,73 | $1,081 | $1,081 |
2024-05-28 | $1.688.091 | $1.302.400 | $1,13 | $1,081 |
2024-05-27 | $1.632.265 | $2.394,22 | $1,093 | $1,13 |
2024-05-26 | $1.661.008 | $8.701,66 | $1,11 | $1,093 |
2024-05-25 | $1.642.905 | $11.368,73 | $1,10 | $1,11 |
2024-05-24 | $1.625.331 | $5.569,70 | $1,090 | $1,10 |
2024-05-23 | $1.657.484 | $2.483,33 | $1,11 | $1,090 |
2024-05-22 | $1.683.717 | $2.716,86 | $1,12 | $1,11 |
2024-05-21 | $1.699.832 | $11.998,39 | $1,14 | $1,12 |
2024-05-20 | $1.673.784 | $65,66 | $1,12 | $1,14 |
2024-05-19 | $1.670.709 | $17.397,25 | $1,12 | $1,12 |
2024-05-18 | $1.678.620 | $137.839 | $1,12 | $1,12 |
2024-05-17 | $1.626.376 | $3.132,80 | $1,089 | $1,12 |
2024-05-16 | $1.665.152 | $3.680,53 | $1,12 | $1,089 |
2024-05-15 | $1.672.146 | $199,20 | $1,12 | $1,12 |
2024-05-14 | $1.649.344 | $1.107,66 | $1,10 | $1,12 |
2024-05-13 | $1.656.297 | $58,09 | $1,11 | $1,10 |
2024-05-12 | $1.651.078 | $57,89 | $1,10 | $1,11 |
2024-05-11 | $1.636.333 | $2.437,33 | $1,096 | $1,10 |
2024-05-10 | $1.662.161 | $1.303,57 | $1,11 | $1,096 |
2024-05-09 | $1.615.429 | $94.361 | $1,083 | $1,11 |
2024-05-08 | $2.074.530 | $114.002 | $1,095 | $1,083 |
2024-05-07 | $2.081.087 | $4.386,28 | $1,098 | $1,095 |
Menginginkan data dalam mata uang lain? Gunakan API kami