CryptoMines Reborn USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $61,80 | $0,098340 | N/A |
2024-06-14 | $0,000000000000000000 | $2,53 | $0,098057 | $0,098340 |
2024-06-13 | $0,000000000000000000 | $11,29 | $0,100883 | $0,098057 |
2024-06-12 | $0,000000000000000000 | $17,61 | $0,098335 | $0,100883 |
2024-06-11 | $0,000000000000000000 | $248,34 | $0,105485 | $0,098335 |
2024-06-10 | $0,000000000000000000 | $3.123,90 | $0,110192 | $0,105485 |
2024-06-09 | $0,000000000000000000 | $421,77 | $0,112560 | $0,110192 |
2024-06-08 | $0,000000000000000000 | $1.634,19 | $0,112302 | $0,112560 |
2024-06-07 | $0,000000000000000000 | $59,65 | $0,118341 | $0,112302 |
2024-06-06 | $0,000000000000000000 | $805,50 | $0,116461 | $0,118341 |
2024-06-05 | $0,000000000000000000 | $113,41 | $0,112668 | $0,116461 |
2024-06-04 | $0,000000000000000000 | $3.657,35 | $0,104840 | $0,112668 |
2024-06-03 | $0,000000000000000000 | $151,40 | $0,102581 | $0,104840 |
2024-06-02 | $0,000000000000000000 | $101,90 | $0,102022 | $0,102581 |
2024-06-01 | $0,000000000000000000 | $185,03 | $0,100887 | $0,102022 |
2024-05-31 | $0,000000000000000000 | $6,59 | $0,100890 | $0,100887 |
2024-05-30 | $0,000000000000000000 | $7,75 | $0,100891 | $0,100890 |
2024-05-29 | $0,000000000000000000 | $1.324,40 | $0,102007 | $0,100891 |
2024-05-28 | $0,000000000000000000 | $231.978 | $0,102817 | $0,102007 |
2024-05-27 | $0,000000000000000000 | $231.978 | $0,102817 | $0,102817 |
Menginginkan data dalam mata uang lain? Gunakan API kami