Crypton Ai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $21.714 | $2,11 | N/A |
2024-06-10 | $0,000000000000000000 | $18.023,50 | $1,88 | $2,11 |
2024-06-09 | $0,000000000000000000 | $23.558 | $1,86 | $1,88 |
2024-06-08 | $0,000000000000000000 | $28.290 | $1,93 | $1,86 |
2024-06-07 | $0,000000000000000000 | $36.028 | $1,95 | $1,93 |
2024-06-06 | $0,000000000000000000 | $27.813 | $2,00 | $1,95 |
2024-06-05 | $0,000000000000000000 | $22.854 | $2,08 | $2,00 |
2024-06-04 | $0,000000000000000000 | $30.010 | $2,06 | $2,08 |
2024-06-03 | $0,000000000000000000 | $44.476 | $2,04 | $2,06 |
2024-06-02 | $0,000000000000000000 | $16.989,81 | $1,62 | $2,04 |
2024-06-01 | $0,000000000000000000 | $11.272,70 | $2,00 | $1,62 |
2024-05-31 | $0,000000000000000000 | $28.141 | $2,05 | $2,00 |
2024-05-30 | $0,000000000000000000 | $8.163,48 | $1,75 | $2,05 |
2024-05-29 | $0,000000000000000000 | $27.538 | $1,80 | $1,75 |
2024-05-28 | $0,000000000000000000 | $53.511 | $1,74 | $1,80 |
2024-05-27 | $0,000000000000000000 | $19.349,71 | $1,56 | $1,74 |
2024-05-26 | $0,000000000000000000 | $19.959,99 | $1,78 | $1,56 |
2024-05-25 | $0,000000000000000000 | $23.564 | $1,79 | $1,78 |
2024-05-24 | $0,000000000000000000 | $39.744 | $2,04 | $1,79 |
2024-05-23 | $0,000000000000000000 | $17.212,88 | $1,98 | $2,04 |
2024-05-22 | $0,000000000000000000 | $32.691 | $2,04 | $1,98 |
2024-05-21 | $0,000000000000000000 | $12.904,17 | $1,99 | $2,04 |
2024-05-20 | $0,000000000000000000 | $14.798,75 | $1,95 | $1,99 |
2024-05-19 | $0,000000000000000000 | $27.478 | $2,02 | $1,95 |
2024-05-18 | $0,000000000000000000 | $55.442 | $2,13 | $2,02 |
2024-05-17 | $0,000000000000000000 | $22.786 | $2,44 | $2,13 |
2024-05-16 | $0,000000000000000000 | $15.271,23 | $2,72 | $2,44 |
2024-05-15 | $0,000000000000000000 | $47.832 | $2,71 | $2,72 |
2024-05-14 | $0,000000000000000000 | $55.197 | $2,95 | $2,71 |
2024-05-13 | $0,000000000000000000 | $60.034 | $2,90 | $2,95 |
2024-05-12 | $0,000000000000000000 | $10.053,47 | $3,41 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami