Crypton USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $4.063.147 | $637.844 | $0,422335 | N/A |
2024-05-01 | $4.088.759 | $437.650 | $0,425192 | $0,422335 |
2024-04-30 | $4.090.567 | $496.841 | $0,425460 | $0,425192 |
2024-04-29 | $4.102.238 | $616.858 | $0,425845 | $0,425460 |
2024-04-28 | $4.093.065 | $505.733 | $0,425459 | $0,425845 |
2024-04-27 | $4.084.732 | $625.385 | $0,423531 | $0,425459 |
2024-04-26 | $4.102.064 | $566.406 | $0,426394 | $0,423531 |
2024-04-25 | $4.030.431 | $508.686 | $0,418785 | $0,426394 |
2024-04-24 | $4.000.010 | $649.088 | $0,416163 | $0,418785 |
2024-04-23 | $3.936.793 | $490.845 | $0,408400 | $0,416163 |
2024-04-22 | $3.922.913 | $610.959 | $0,407980 | $0,408400 |
2024-04-21 | $3.869.013 | $597.078 | $0,402208 | $0,407980 |
2024-04-20 | $3.890.277 | $462.428 | $0,404366 | $0,402208 |
2024-04-19 | $3.418.039 | $531.488 | $0,355108 | $0,404366 |
2024-04-18 | $3.482.795 | $393.112 | $0,361700 | $0,355108 |
2024-04-17 | $3.445.027 | $373.640 | $0,358347 | $0,361700 |
2024-04-16 | $3.384.244 | $597.418 | $0,351801 | $0,358347 |
2024-04-15 | $3.372.896 | $410.744 | $0,350399 | $0,351801 |
2024-04-14 | $3.389.612 | $453.657 | $0,351851 | $0,350399 |
2024-04-13 | $3.386.203 | $539.854 | $0,352251 | $0,351851 |
2024-04-12 | $3.273.068 | $481.665 | $0,340159 | $0,352251 |
2024-04-11 | $3.063.385 | $479.701 | $0,318417 | $0,340159 |
2024-04-10 | $3.081.500 | $510.559 | $0,319432 | $0,318417 |
2024-04-09 | $3.094.439 | $526.181 | $0,321736 | $0,319432 |
2024-04-08 | $3.084.011 | $511.728 | $0,320185 | $0,321736 |
2024-04-07 | $3.086.944 | $488.853 | $0,320526 | $0,320185 |
2024-04-06 | $3.082.100 | $498.462 | $0,320428 | $0,320526 |
2024-04-05 | $3.034.541 | $545.538 | $0,314498 | $0,320428 |
2024-04-04 | $3.004.802 | $513.186 | $0,312328 | $0,314498 |
2024-04-03 | $3.005.987 | $484.100 | $0,312504 | $0,312328 |
2024-04-02 | $2.983.885 | $463.877 | $0,310369 | $0,312504 |
Menginginkan data dalam mata uang lain? Gunakan API kami