CryptoPerformance Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $337.921 | $0,151959 | N/A |
2024-06-05 | $0,000000000000000000 | $58.044 | $0,150980 | $0,151959 |
2024-06-04 | $0,000000000000000000 | $211.613 | $0,147396 | $0,150980 |
2024-06-03 | $0,000000000000000000 | $232.009 | $0,140379 | $0,147396 |
2024-06-02 | $0,000000000000000000 | $188.676 | $0,138802 | $0,140379 |
2024-06-01 | $0,000000000000000000 | $54.960 | $0,128922 | $0,138802 |
2024-05-31 | $0,000000000000000000 | $202.118 | $0,137280 | $0,128922 |
2024-05-30 | $0,000000000000000000 | $173.174 | $0,140822 | $0,137280 |
2024-05-29 | $0,000000000000000000 | $221.230 | $0,145615 | $0,140822 |
2024-05-28 | $0,000000000000000000 | $29.031 | $0,149318 | $0,145615 |
2024-05-27 | $0,000000000000000000 | $57.618 | $0,152131 | $0,149318 |
2024-05-26 | $0,000000000000000000 | $180.723 | $0,152947 | $0,152131 |
2024-05-25 | $0,000000000000000000 | $204.137 | $0,152745 | $0,152947 |
2024-05-24 | $0,000000000000000000 | $247.444 | $0,149889 | $0,152745 |
2024-05-23 | $0,000000000000000000 | $173.363 | $0,152237 | $0,149889 |
2024-05-22 | $0,000000000000000000 | $230.335 | $0,160647 | $0,152237 |
2024-05-21 | $0,000000000000000000 | $220.943 | $0,169544 | $0,160647 |
2024-05-20 | $0,000000000000000000 | $149.573 | $0,162967 | $0,169544 |
2024-05-19 | $0,000000000000000000 | $205.103 | $0,162890 | $0,162967 |
2024-05-18 | $0,000000000000000000 | $201.052 | $0,162763 | $0,162890 |
2024-05-17 | $0,000000000000000000 | $328.933 | $0,166270 | $0,162763 |
2024-05-16 | $0,000000000000000000 | $112.837 | $0,174217 | $0,166270 |
2024-05-15 | $0,000000000000000000 | $222.364 | $0,171687 | $0,174217 |
2024-05-14 | $0,000000000000000000 | $249.039 | $0,172947 | $0,171687 |
2024-05-13 | $0,000000000000000000 | $286.066 | $0,174429 | $0,172947 |
2024-05-12 | $0,000000000000000000 | $329.655 | $0,175072 | $0,174429 |
2024-05-11 | $0,000000000000000000 | $203.758 | $0,176136 | $0,175072 |
2024-05-10 | $0,000000000000000000 | $179.943 | $0,184370 | $0,176136 |
2024-05-09 | $0,000000000000000000 | $287.589 | $0,172043 | $0,184370 |
2024-05-08 | $0,000000000000000000 | $232.374 | $0,180144 | $0,172043 |
2024-05-07 | $0,000000000000000000 | $256.426 | $0,186667 | $0,180144 |
Menginginkan data dalam mata uang lain? Gunakan API kami