Cryptopolis USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $100.684 | $411,59 | $0,00140358 | N/A |
2024-05-01 | $101.393 | $410,40 | $0,00141517 | $0,00140358 |
2024-04-30 | $102.865 | $454,12 | $0,00143491 | $0,00141517 |
2024-04-29 | $101.981 | $435,60 | $0,00142599 | $0,00143491 |
2024-04-28 | $102.198 | $466,35 | $0,00142694 | $0,00142599 |
2024-04-27 | $103.542 | $423,82 | $0,00144466 | $0,00142694 |
2024-04-26 | $106.605 | $417,15 | $0,00148782 | $0,00144466 |
2024-04-25 | $106.334 | $406,34 | $0,00148259 | $0,00148782 |
2024-04-24 | $109.540 | $455,80 | $0,00152515 | $0,00148259 |
2024-04-23 | $106.833 | $406,25 | $0,00149054 | $0,00152515 |
2024-04-22 | $110.389 | $436,59 | $0,00153814 | $0,00149054 |
2024-04-21 | $110.853 | $465,84 | $0,00154653 | $0,00153814 |
2024-04-20 | $109.518 | $412,00 | $0,00152608 | $0,00154653 |
2024-04-19 | $125.037 | $459,56 | $0,00174592 | $0,00152608 |
2024-04-18 | $132.361 | $430,99 | $0,00184618 | $0,00174592 |
2024-04-17 | $134.687 | $389,66 | $0,00187872 | $0,00184618 |
2024-04-16 | $136.973 | $398,40 | $0,00191173 | $0,00187872 |
2024-04-15 | $137.604 | $415,81 | $0,00191907 | $0,00191173 |
2024-04-14 | $143.577 | $432,42 | $0,00200716 | $0,00191907 |
2024-04-13 | $139.341 | $384,13 | $0,00194476 | $0,00200716 |
2024-04-12 | $150.562 | $438,99 | $0,00211634 | $0,00194476 |
2024-04-11 | $147.202 | $422,18 | $0,00205537 | $0,00211634 |
2024-04-10 | $139.837 | $424,01 | $0,00195087 | $0,00205537 |
2024-04-09 | $137.374 | $439,94 | $0,00190714 | $0,00195087 |
2024-04-08 | $135.277 | $413,61 | $0,00188798 | $0,00190714 |
2024-04-07 | $136.598 | $452,01 | $0,00191117 | $0,00188798 |
2024-04-06 | $133.286 | $439,08 | $0,00186149 | $0,00191117 |
2024-04-05 | $132.849 | $442,03 | $0,00185353 | $0,00186149 |
2024-04-04 | $133.353 | $415,12 | $0,00186105 | $0,00185353 |
2024-04-03 | $133.497 | $426,92 | $0,00186207 | $0,00186105 |
2024-04-02 | $133.551 | $459,91 | $0,00185733 | $0,00186207 |
Menginginkan data dalam mata uang lain? Gunakan API kami