CryptoUnity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $8.330,46 | $0,00691792 | N/A |
2024-05-22 | $0,000000000000000000 | $11.877,55 | $0,00731372 | $0,00691792 |
2024-05-21 | $0,000000000000000000 | $11.085,50 | $0,00687354 | $0,00731372 |
2024-05-20 | $0,000000000000000000 | $7.325,24 | $0,00616215 | $0,00687354 |
2024-05-19 | $0,000000000000000000 | $5.948,74 | $0,00599415 | $0,00616215 |
2024-05-18 | $0,000000000000000000 | $5.502,43 | $0,00587498 | $0,00599415 |
2024-05-17 | $0,000000000000000000 | $7.590,25 | $0,00570398 | $0,00587498 |
2024-05-16 | $0,000000000000000000 | $10.916,97 | $0,00600648 | $0,00570398 |
2024-05-15 | $0,000000000000000000 | $7.889,57 | $0,00529723 | $0,00600648 |
2024-05-14 | $0,000000000000000000 | $7.094,74 | $0,00518008 | $0,00529723 |
2024-05-13 | $0,000000000000000000 | $7.384,00 | $0,00530106 | $0,00518008 |
2024-05-12 | $0,000000000000000000 | $6.334,13 | $0,00518765 | $0,00530106 |
2024-05-11 | $0,000000000000000000 | $7.440,11 | $0,00515023 | $0,00518765 |
2024-05-10 | $0,000000000000000000 | $8.008,31 | $0,00531314 | $0,00515023 |
2024-05-09 | $0,000000000000000000 | $8.982,52 | $0,00520879 | $0,00531314 |
2024-05-08 | $0,000000000000000000 | $5.763,74 | $0,00510006 | $0,00520879 |
2024-05-07 | $0,000000000000000000 | $9.814,10 | $0,00514498 | $0,00510006 |
2024-05-06 | $0,000000000000000000 | $7.982,77 | $0,00562715 | $0,00514498 |
2024-05-05 | $0,000000000000000000 | $9.347,69 | $0,00562481 | $0,00562715 |
2024-05-04 | $0,000000000000000000 | $6.600,93 | $0,00552389 | $0,00562481 |
2024-05-03 | $0,000000000000000000 | $7.679,41 | $0,00500500 | $0,00552389 |
2024-05-02 | $0,000000000000000000 | $6.990,41 | $0,00497099 | $0,00500500 |
2024-05-01 | $0,000000000000000000 | $4.369,29 | $0,00512523 | $0,00497099 |
2024-04-30 | $0,000000000000000000 | $6.627,68 | $0,00523821 | $0,00512523 |
2024-04-29 | $0,000000000000000000 | $5.903,33 | $0,00535712 | $0,00523821 |
2024-04-28 | $0,000000000000000000 | $5.965,45 | $0,00525437 | $0,00535712 |
2024-04-27 | $0,000000000000000000 | $6.501,83 | $0,00533163 | $0,00525437 |
2024-04-26 | $0,000000000000000000 | $8.272,65 | $0,00554275 | $0,00533163 |
2024-04-25 | $0,000000000000000000 | $6.632,64 | $0,00529288 | $0,00554275 |
2024-04-24 | $0,000000000000000000 | $5.192,22 | $0,00536111 | $0,00529288 |
2024-04-23 | $0,000000000000000000 | $5.107,54 | $0,00536564 | $0,00536111 |
Menginginkan data dalam mata uang lain? Gunakan API kami