CryptoXpress USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $13.193,54 | $0,04884281 | N/A |
2024-05-16 | $0,000000000000000000 | $14.261,57 | $0,04878786 | $0,04884281 |
2024-05-15 | $0,000000000000000000 | $5.378,13 | $0,04899476 | $0,04878786 |
2024-05-14 | $0,000000000000000000 | $7.523,05 | $0,052555 | $0,04899476 |
2024-05-13 | $0,000000000000000000 | $11.785,80 | $0,050951 | $0,052555 |
2024-05-12 | $0,000000000000000000 | $13.178,36 | $0,050162 | $0,050951 |
2024-05-11 | $0,000000000000000000 | $3.577,05 | $0,051137 | $0,050162 |
2024-05-10 | $0,000000000000000000 | $4.781,81 | $0,051447 | $0,051137 |
2024-05-09 | $0,000000000000000000 | $5.582,39 | $0,051849 | $0,051447 |
2024-05-08 | $0,000000000000000000 | $5.990,23 | $0,04926214 | $0,051849 |
2024-05-07 | $0,000000000000000000 | $3.636,00 | $0,04993371 | $0,04926214 |
2024-05-06 | $0,000000000000000000 | $3.377,28 | $0,04845046 | $0,04993371 |
2024-05-05 | $0,000000000000000000 | $6.961,83 | $0,04378159 | $0,04845046 |
2024-05-04 | $0,000000000000000000 | $6.123,14 | $0,04229125 | $0,04378159 |
2024-05-03 | $0,000000000000000000 | $2.184,97 | $0,04318572 | $0,04229125 |
2024-05-02 | $0,000000000000000000 | $5.118,63 | $0,04196664 | $0,04318572 |
2024-05-01 | $0,000000000000000000 | $3.577,25 | $0,04429939 | $0,04196664 |
2024-04-30 | $0,000000000000000000 | $2.345,24 | $0,04694782 | $0,04429939 |
2024-04-29 | $0,000000000000000000 | $6.537,63 | $0,04944349 | $0,04694782 |
2024-04-28 | $0,000000000000000000 | $6.666,96 | $0,04923285 | $0,04944349 |
2024-04-27 | $0,000000000000000000 | $8.715,42 | $0,04975264 | $0,04923285 |
2024-04-26 | $0,000000000000000000 | $12.240,30 | $0,04799115 | $0,04975264 |
2024-04-25 | $0,000000000000000000 | $13.740,58 | $0,04609873 | $0,04799115 |
2024-04-24 | $0,000000000000000000 | $9.501,71 | $0,04612342 | $0,04609873 |
2024-04-23 | $0,000000000000000000 | $13.649,86 | $0,04299926 | $0,04612342 |
2024-04-22 | $0,000000000000000000 | $13.698,45 | $0,04302421 | $0,04299926 |
2024-04-21 | $0,000000000000000000 | $4.339,42 | $0,04306471 | $0,04302421 |
2024-04-20 | $0,000000000000000000 | $6.240,49 | $0,04294824 | $0,04306471 |
2024-04-19 | $0,000000000000000000 | $4.318,05 | $0,04383221 | $0,04294824 |
2024-04-18 | $0,000000000000000000 | $9.439,15 | $0,04372326 | $0,04383221 |
2024-04-17 | $0,000000000000000000 | $2.113,36 | $0,04262212 | $0,04372326 |
Menginginkan data dalam mata uang lain? Gunakan API kami