Crystal Palace FC Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $26.345 | $1,33 | N/A |
2024-05-20 | $0,000000000000000000 | $25.912 | $1,32 | $1,33 |
2024-05-19 | $0,000000000000000000 | $26.094 | $1,34 | $1,32 |
2024-05-18 | $0,000000000000000000 | $26.533 | $1,35 | $1,34 |
2024-05-17 | $0,000000000000000000 | $27.196 | $1,34 | $1,35 |
2024-05-16 | $0,000000000000000000 | $25.654 | $1,33 | $1,34 |
2024-05-15 | $0,000000000000000000 | $25.916 | $1,39 | $1,33 |
2024-05-14 | $0,000000000000000000 | $26.174 | $1,41 | $1,39 |
2024-05-13 | $0,000000000000000000 | $26.327 | $1,43 | $1,41 |
2024-05-12 | $0,000000000000000000 | $26.111 | $1,41 | $1,43 |
2024-05-11 | $0,000000000000000000 | $26.216 | $1,40 | $1,41 |
2024-05-10 | $0,000000000000000000 | $25.945 | $1,38 | $1,40 |
2024-05-09 | $0,000000000000000000 | $25.727 | $1,39 | $1,38 |
2024-05-08 | $0,000000000000000000 | $27.313 | $1,39 | $1,39 |
2024-05-07 | $0,000000000000000000 | $27.859 | $1,33 | $1,39 |
2024-05-06 | $0,000000000000000000 | $26.619 | $1,31 | $1,33 |
2024-05-05 | $0,000000000000000000 | $26.204 | $1,29 | $1,31 |
2024-05-04 | $0,000000000000000000 | $27.516 | $1,31 | $1,29 |
2024-05-03 | $0,000000000000000000 | $29.791 | $1,33 | $1,31 |
2024-05-02 | $0,000000000000000000 | $31.295 | $1,31 | $1,33 |
2024-05-01 | $0,000000000000000000 | $28.207 | $1,21 | $1,31 |
2024-04-30 | $0,000000000000000000 | $27.055 | $1,22 | $1,21 |
2024-04-29 | $0,000000000000000000 | $27.032 | $1,23 | $1,22 |
2024-04-28 | $0,000000000000000000 | $28.957 | $1,22 | $1,23 |
2024-04-27 | $0,000000000000000000 | $26.760 | $1,22 | $1,22 |
2024-04-26 | $0,000000000000000000 | $26.350 | $1,26 | $1,22 |
2024-04-25 | $0,000000000000000000 | $29.176 | $1,25 | $1,26 |
2024-04-24 | $0,000000000000000000 | $27.235 | $1,18 | $1,25 |
2024-04-23 | $0,000000000000000000 | $28.312 | $1,20 | $1,18 |
2024-04-22 | $0,000000000000000000 | $41.593 | $1,20 | $1,20 |
2024-04-21 | $0,000000000000000000 | $27.557 | $1,19 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami