Crystl Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $7.631,03 | $2,33 | $0,00061050 | N/A |
2024-05-09 | $7.576,80 | $2,32 | $0,00060756 | $0,00061050 |
2024-05-08 | $7.751,08 | $1,52 | $0,00062011 | $0,00060756 |
2024-05-07 | $7.944,85 | $4,94 | $0,00063473 | $0,00062011 |
2024-05-06 | $8.156,86 | $1,58 | $0,00065223 | $0,00063473 |
2024-05-05 | $8.112,05 | $1,62 | $0,00064898 | $0,00065223 |
2024-05-04 | $8.123,93 | $1,62 | $0,00064866 | $0,00064898 |
2024-05-03 | $7.994,09 | $2,99 | $0,00063968 | $0,00064866 |
2024-05-02 | $7.698,93 | $5,54 | $0,00061707 | $0,00063968 |
2024-05-01 | $7.469,38 | $3,28 | $0,00059913 | $0,00061707 |
2024-04-30 | $7.900,79 | $3,21 | $0,00062839 | $0,00059913 |
2024-04-29 | $8.024,87 | $1,86 | $0,00064364 | $0,00062839 |
2024-04-28 | $8.121,41 | $3,43 | $0,00065029 | $0,00064364 |
2024-04-27 | $7.930,34 | $1,98 | $0,00063779 | $0,00065029 |
2024-04-26 | $8.007,61 | $1,98 | $0,00063961 | $0,00063779 |
2024-04-25 | $7.828,38 | $3,97 | $0,00062978 | $0,00063961 |
2024-04-24 | $8.116,15 | $1,066 | $0,00064905 | $0,00062978 |
2024-04-23 | $8.271,04 | $1,73 | $0,00065955 | $0,00064905 |
2024-04-22 | $7.971,98 | $2,71 | $0,00063764 | $0,00065955 |
2024-04-21 | $8.175,30 | $4,24 | $0,00065486 | $0,00063764 |
2024-04-20 | $7.612,52 | $7,63 | $0,00061053 | $0,00065486 |
2024-04-19 | $7.598,63 | $2,22 | $0,00060862 | $0,00061053 |
2024-04-18 | $7.484,24 | $5,55 | $0,00059882 | $0,00060862 |
2024-04-17 | $7.887,66 | $2,98 | $0,00062765 | $0,00059882 |
2024-04-16 | $7.927,01 | $4,20 | $0,00063269 | $0,00062765 |
2024-04-15 | $7.979,64 | $4,24 | $0,00063713 | $0,00063269 |
2024-04-14 | $7.389,91 | $11,81 | $0,00059102 | $0,00063713 |
2024-04-13 | $8.511,79 | $8,73 | $0,00068385 | $0,00059102 |
2024-04-12 | $9.699,67 | $1,14 | $0,00077256 | $0,00068385 |
2024-04-11 | $9.785,37 | $3,43 | $0,00078236 | $0,00077256 |
2024-04-10 | $9.942,74 | $1,95 | $0,00079560 | $0,00078236 |
Menginginkan data dalam mata uang lain? Gunakan API kami