CSP DAO Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $3.160.111 | $2.673,33 | $2,67 | N/A |
2024-05-05 | $3.187.156 | $270,50 | $2,70 | $2,67 |
2024-05-04 | $3.180.912 | $269,10 | $2,68 | $2,70 |
2024-05-03 | $3.180.912 | $269,10 | $2,68 | $2,68 |
2024-04-28 | $3.273.447 | $166,43 | $2,77 | $2,68 |
2024-04-27 | $3.175.412 | $7.403,12 | $2,69 | $2,77 |
2024-04-26 | $3.409.359 | $844,94 | $2,88 | $2,69 |
2024-04-25 | $3.350.040 | $287,12 | $2,84 | $2,88 |
2024-04-24 | $3.521.702 | $5.486,69 | $2,98 | $2,84 |
2024-04-23 | $3.599.446 | $3.141,46 | $3,04 | $2,98 |
2024-04-22 | $3.649.574 | $3.511,07 | $3,11 | $3,04 |
2024-04-21 | $3.693.538 | $3.221,92 | $3,12 | $3,11 |
2024-04-20 | $3.544.294 | $3.467,50 | $3,01 | $3,12 |
2024-04-19 | $3.664.571 | $312,58 | $3,09 | $3,01 |
2024-04-18 | $3.571.024 | $3.340,43 | $3,02 | $3,09 |
2024-04-17 | $3.758.646 | $432,72 | $3,17 | $3,02 |
2024-04-16 | $3.758.646 | $432,72 | $3,17 | $3,17 |
2024-04-14 | $3.909.109 | $437,36 | $3,29 | $3,17 |
2024-04-13 | $3.957.866 | $447,76 | $3,36 | $3,29 |
2024-04-12 | $4.270.320 | $20.165 | $3,61 | $3,36 |
2024-04-11 | $4.878.995 | $4.535,24 | $4,13 | $3,61 |
2024-04-10 | $4.793.902 | $4.052,15 | $4,05 | $4,13 |
2024-04-09 | $4.743.539 | $401,11 | $4,01 | $4,05 |
2024-04-08 | $4.790.165 | $405,06 | $4,05 | $4,01 |
2024-04-07 | $4.633.038 | $156,82 | $3,92 | $4,05 |
2024-04-06 | $4.643.223 | $156,74 | $3,92 | $3,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami