CSR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $35.907 | $0,01734405 | N/A |
2024-05-06 | $0,000000000000000000 | $15.583,02 | $0,01743575 | $0,01734405 |
2024-05-05 | $0,000000000000000000 | $1.071,29 | $0,01790244 | $0,01743575 |
2024-05-04 | $0,000000000000000000 | $9.117,65 | $0,01790898 | $0,01790244 |
2024-05-03 | $0,000000000000000000 | $16.088,15 | $0,01794713 | $0,01790898 |
2024-05-02 | $0,000000000000000000 | $6.832,16 | $0,01736290 | $0,01794713 |
2024-05-01 | $0,000000000000000000 | $5.675,66 | $0,01778040 | $0,01736290 |
2024-04-30 | $0,000000000000000000 | $4.742,14 | $0,01768788 | $0,01778040 |
2024-04-29 | $0,000000000000000000 | $4.346,91 | $0,01769661 | $0,01768788 |
2024-04-28 | $0,000000000000000000 | $11.591,56 | $0,01766402 | $0,01769661 |
2024-04-27 | $0,000000000000000000 | $9.558,99 | $0,01799836 | $0,01766402 |
2024-04-26 | $0,000000000000000000 | $27.073 | $0,01690165 | $0,01799836 |
2024-04-25 | $0,000000000000000000 | $33.991 | $0,01798778 | $0,01690165 |
2024-04-24 | $0,000000000000000000 | $14.510,90 | $0,01880568 | $0,01798778 |
2024-04-23 | $0,000000000000000000 | $19.284,07 | $0,01840468 | $0,01880568 |
2024-04-22 | $0,000000000000000000 | $5.955,36 | $0,01878833 | $0,01840468 |
2024-04-21 | $0,000000000000000000 | $5.316,77 | $0,01880643 | $0,01878833 |
2024-04-20 | $0,000000000000000000 | $22.415 | $0,01903105 | $0,01880643 |
2024-04-19 | $0,000000000000000000 | $901,97 | $0,01906217 | $0,01903105 |
2024-04-18 | $0,000000000000000000 | $10.949,66 | $0,01888364 | $0,01906217 |
2024-04-17 | $0,000000000000000000 | $11.324,07 | $0,01898960 | $0,01888364 |
2024-04-16 | $0,000000000000000000 | $1.479,34 | $0,01850919 | $0,01898960 |
2024-04-15 | $0,000000000000000000 | $15.010,85 | $0,01801462 | $0,01850919 |
2024-04-14 | $0,000000000000000000 | $30.173 | $0,01891312 | $0,01801462 |
2024-04-13 | $0,000000000000000000 | $39.449 | $0,01919580 | $0,01891312 |
2024-04-12 | $0,000000000000000000 | $23.938 | $0,01917572 | $0,01919580 |
2024-04-11 | $0,000000000000000000 | $36.858 | $0,01872186 | $0,01917572 |
2024-04-10 | $0,000000000000000000 | $14.847,29 | $0,01779593 | $0,01872186 |
2024-04-09 | $0,000000000000000000 | $19.429,09 | $0,01780073 | $0,01779593 |
2024-04-08 | $0,000000000000000000 | $45.213 | $0,01790139 | $0,01780073 |
2024-04-07 | $0,000000000000000000 | $20.185 | $0,01650431 | $0,01790139 |
Menginginkan data dalam mata uang lain? Gunakan API kami