Ctomorrow Platform USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $1.141.434 | $0,00434714 | N/A |
2024-05-06 | $0,000000000000000000 | $971.703 | $0,00434669 | $0,00434714 |
2024-05-05 | $0,000000000000000000 | $1.030.654 | $0,00437360 | $0,00434669 |
2024-05-04 | $0,000000000000000000 | $1.378.475 | $0,00444213 | $0,00437360 |
2024-05-03 | $0,000000000000000000 | $1.470.567 | $0,00400996 | $0,00444213 |
2024-05-02 | $0,000000000000000000 | $958.311 | $0,00394853 | $0,00400996 |
2024-05-01 | $0,000000000000000000 | $1.203.885 | $0,00383747 | $0,00394853 |
2024-04-30 | $0,000000000000000000 | $871.121 | $0,00420009 | $0,00383747 |
2024-04-29 | $0,000000000000000000 | $1.064.411 | $0,00441665 | $0,00420009 |
2024-04-28 | $0,000000000000000000 | $1.015.844 | $0,00416213 | $0,00441665 |
2024-04-27 | $0,000000000000000000 | $1.057.649 | $0,00416052 | $0,00416213 |
2024-04-26 | $0,000000000000000000 | $1.491.395 | $0,00429661 | $0,00416052 |
2024-04-25 | $0,000000000000000000 | $1.553.764 | $0,00445862 | $0,00429661 |
2024-04-24 | $0,000000000000000000 | $1.887.734 | $0,00499089 | $0,00445862 |
2024-04-23 | $0,000000000000000000 | $1.254.585 | $0,00461447 | $0,00499089 |
2024-04-22 | $0,000000000000000000 | $885.850 | $0,00405117 | $0,00461447 |
2024-04-21 | $0,000000000000000000 | $977.475 | $0,00398989 | $0,00405117 |
2024-04-20 | $0,000000000000000000 | $1.571.863 | $0,00409472 | $0,00398989 |
2024-04-19 | $0,000000000000000000 | $1.113.647 | $0,00434372 | $0,00409472 |
2024-04-18 | $0,000000000000000000 | $867.394 | $0,00421048 | $0,00434372 |
2024-04-17 | $0,000000000000000000 | $924.918 | $0,00432714 | $0,00421048 |
2024-04-16 | $0,000000000000000000 | $968.675 | $0,00449330 | $0,00432714 |
2024-04-15 | $0,000000000000000000 | $1.276.431 | $0,00440087 | $0,00449330 |
2024-04-14 | $0,000000000000000000 | $1.290.910 | $0,00475011 | $0,00440087 |
2024-04-13 | $0,000000000000000000 | $1.322.900 | $0,00500075 | $0,00475011 |
2024-04-12 | $0,000000000000000000 | $1.584.278 | $0,00509502 | $0,00500075 |
2024-04-11 | $0,000000000000000000 | $889.028 | $0,00520482 | $0,00509502 |
2024-04-10 | $0,000000000000000000 | $1.484.404 | $0,00531520 | $0,00520482 |
2024-04-09 | $0,000000000000000000 | $1.411.097 | $0,00538589 | $0,00531520 |
2024-04-08 | $0,000000000000000000 | $1.128.847 | $0,00523119 | $0,00538589 |
2024-04-07 | $0,000000000000000000 | $1.390.263 | $0,00523695 | $0,00523119 |
Menginginkan data dalam mata uang lain? Gunakan API kami