Cubiex Power USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $0,067493 | $0,00467156 | N/A |
2024-05-07 | $0,000000000000000000 | $0,067700 | $0,00468589 | $0,00467156 |
2024-05-06 | $0,000000000000000000 | $13,82 | $0,00470156 | $0,00468589 |
2024-05-05 | $0,000000000000000000 | $29,56 | $0,00476367 | $0,00470156 |
2024-05-04 | $0,000000000000000000 | $0,096828 | $0,00461056 | $0,00476367 |
2024-05-03 | $0,000000000000000000 | $26,76 | $0,00460023 | $0,00461056 |
2024-05-02 | $0,000000000000000000 | $259,45 | $0,00474589 | $0,00460023 |
2024-05-01 | $0,000000000000000000 | $100,98 | $0,00500192 | $0,00474589 |
2024-04-30 | $0,000000000000000000 | $1,74 | $0,00560749 | $0,00500192 |
2024-04-29 | $0,000000000000000000 | $6,85 | $0,00562889 | $0,00560749 |
2024-04-28 | $0,000000000000000000 | $17,73 | $0,00566919 | $0,00562889 |
2024-04-27 | $0,000000000000000000 | $56,69 | $0,00575281 | $0,00566919 |
2024-04-26 | $0,000000000000000000 | $11,05 | $0,00540419 | $0,00575281 |
2024-04-25 | $0,000000000000000000 | $410,86 | $0,00542737 | $0,00540419 |
2024-04-24 | $0,000000000000000000 | $30,55 | $0,00589846 | $0,00542737 |
2024-04-23 | $0,000000000000000000 | $33,36 | $0,00570531 | $0,00589846 |
2024-04-22 | $0,000000000000000000 | $65,48 | $0,00594737 | $0,00570531 |
2024-04-21 | $0,000000000000000000 | $228,57 | $0,00556432 | $0,00594737 |
2024-04-20 | $0,000000000000000000 | $1,38 | $0,00682029 | $0,00556432 |
2024-04-19 | $0,000000000000000000 | $11,17 | $0,00684401 | $0,00682029 |
2024-04-18 | $0,000000000000000000 | $14,21 | $0,00688841 | $0,00684401 |
2024-04-17 | $0,000000000000000000 | $169,64 | $0,00700756 | $0,00688841 |
2024-04-16 | $0,000000000000000000 | $14,39 | $0,00586163 | $0,00700756 |
2024-04-15 | $0,000000000000000000 | $126,16 | $0,00591021 | $0,00586163 |
2024-04-14 | $0,000000000000000000 | $21,06 | $0,00605923 | $0,00591021 |
2024-04-13 | $0,000000000000000000 | $75,11 | $0,00599598 | $0,00605923 |
2024-04-12 | $0,000000000000000000 | $0,235334 | $0,00611702 | $0,00599598 |
2024-04-11 | $0,000000000000000000 | $14,84 | $0,00612973 | $0,00611702 |
2024-04-10 | $0,000000000000000000 | $0,096248 | $0,00617674 | $0,00612973 |
2024-04-09 | $0,000000000000000000 | $187,84 | $0,00616722 | $0,00617674 |
2024-04-08 | $0,000000000000000000 | $257,04 | $0,00646040 | $0,00616722 |
Menginginkan data dalam mata uang lain? Gunakan API kami