Cudos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $117.215.474 | $557.043 | $0,01670275 | N/A |
2024-05-06 | $120.615.449 | $538.762 | $0,01719643 | $0,01670275 |
2024-05-05 | $121.029.015 | $534.617 | $0,01723029 | $0,01719643 |
2024-05-04 | $121.948.733 | $564.316 | $0,01735714 | $0,01723029 |
2024-05-03 | $119.900.298 | $575.084 | $0,01709826 | $0,01735714 |
2024-05-02 | $117.791.623 | $775.380 | $0,01676746 | $0,01709826 |
2024-05-01 | $113.651.692 | $568.529 | $0,01621223 | $0,01676746 |
2024-04-30 | $118.294.926 | $452.626 | $0,01688570 | $0,01621223 |
2024-04-29 | $123.532.151 | $549.286 | $0,01760049 | $0,01688570 |
2024-04-28 | $121.257.044 | $551.385 | $0,01731816 | $0,01760049 |
2024-04-27 | $124.473.509 | $743.945 | $0,01775474 | $0,01731816 |
2024-04-26 | $131.066.399 | $862.355 | $0,01872095 | $0,01775474 |
2024-04-25 | $114.793.521 | $530.882 | $0,01640235 | $0,01872095 |
2024-04-24 | $120.927.321 | $633.881 | $0,01725558 | $0,01640235 |
2024-04-23 | $123.586.140 | $629.896 | $0,01765697 | $0,01725558 |
2024-04-22 | $125.630.418 | $424.666 | $0,01796454 | $0,01765697 |
2024-04-21 | $127.887.932 | $472.271 | $0,01827386 | $0,01796454 |
2024-04-20 | $122.787.601 | $512.886 | $0,01754569 | $0,01827386 |
2024-04-19 | $122.891.733 | $621.506 | $0,01756697 | $0,01754569 |
2024-04-18 | $118.646.581 | $462.320 | $0,01697064 | $0,01756697 |
2024-04-17 | $122.117.193 | $630.312 | $0,01746204 | $0,01697064 |
2024-04-16 | $124.445.958 | $945.727 | $0,01783399 | $0,01746204 |
2024-04-15 | $136.362.163 | $778.904 | $0,01950009 | $0,01783399 |
2024-04-14 | $125.129.739 | $979.664 | $0,01791679 | $0,01950009 |
2024-04-13 | $139.033.768 | $830.956 | $0,01990737 | $0,01791679 |
2024-04-12 | $152.513.827 | $757.177 | $0,02183730 | $0,01990737 |
2024-04-11 | $150.368.918 | $1.152.193 | $0,02193320 | $0,02183730 |
2024-04-10 | $144.924.653 | $2.092.997 | $0,02112280 | $0,02193320 |
2024-04-09 | $161.190.183 | $906.028 | $0,02345853 | $0,02112280 |
2024-04-08 | $145.647.694 | $717.723 | $0,02119804 | $0,02345853 |
2024-04-07 | $141.031.707 | $784.488 | $0,02049655 | $0,02119804 |
Menginginkan data dalam mata uang lain? Gunakan API kami