CULT CAT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1.394,33 | $0,00002783 | N/A |
2024-06-14 | $0,000000000000000000 | $2.299,19 | $0,00003196 | $0,00002783 |
2024-06-13 | $0,000000000000000000 | $1.738,01 | $0,00003805 | $0,00003196 |
2024-06-12 | $0,000000000000000000 | $2.770,55 | $0,00003674 | $0,00003805 |
2024-06-11 | $0,000000000000000000 | $2.219,24 | $0,00004516 | $0,00003674 |
2024-06-10 | $0,000000000000000000 | $983,81 | $0,00004855 | $0,00004516 |
2024-06-09 | $0,000000000000000000 | $707,61 | $0,00004953 | $0,00004855 |
2024-06-08 | $0,000000000000000000 | $2.860,28 | $0,00004996 | $0,00004953 |
2024-06-07 | $0,000000000000000000 | $6.340,51 | $0,00005275 | $0,00004996 |
2024-06-06 | $0,000000000000000000 | $12.123,89 | $0,00007827 | $0,00005275 |
2024-06-05 | $0,000000000000000000 | $14.937,79 | $0,00010859 | $0,00007827 |
2024-06-04 | $0,000000000000000000 | $7.021,49 | $0,00017654 | $0,00010859 |
2024-06-03 | $0,000000000000000000 | $17.847,51 | $0,00018734 | $0,00017654 |
2024-06-02 | $0,000000000000000000 | $27.408 | $0,00014595 | $0,00018734 |
2024-06-01 | $0,000000000000000000 | $15.736,83 | $0,00014237 | $0,00014595 |
2024-05-31 | $0,000000000000000000 | $18.486,45 | $0,00016207 | $0,00014237 |
2024-05-30 | $0,000000000000000000 | $64.658 | $0,00018125 | $0,00016207 |
2024-05-29 | $0,000000000000000000 | $19.342,83 | $0,00022204 | $0,00018125 |
2024-05-28 | $0,000000000000000000 | $22.845 | $0,00019955 | $0,00022204 |
2024-05-27 | $0,000000000000000000 | $25.222 | $0,00024521 | $0,00019955 |
2024-05-26 | $0,000000000000000000 | $15.588,73 | $0,00024791 | $0,00024521 |
2024-05-25 | $0,000000000000000000 | $35.648 | $0,00027648 | $0,00024791 |
2024-05-24 | $0,000000000000000000 | $138.916 | $0,00032462 | $0,00027648 |
2024-05-23 | $0,000000000000000000 | $28.904 | $0,00029194 | $0,00032462 |
2024-05-22 | $0,000000000000000000 | $25.468 | $0,00024600 | $0,00029194 |
2024-05-21 | $0,000000000000000000 | $42.357 | $0,00026871 | $0,00024600 |
2024-05-20 | $0,000000000000000000 | $94.780 | $0,00039032 | $0,00026871 |
2024-05-19 | $0,000000000000000000 | $198.802 | $0,00056737 | $0,00039032 |
2024-05-18 | $0,000000000000000000 | $94.121 | $0,00031548 | $0,00056737 |
2024-05-17 | $0,000000000000000000 | $167.728 | $0,00024857 | $0,00031548 |
2024-05-16 | $0,000000000000000000 | $370.579 | $0,00056954 | $0,00024857 |
Menginginkan data dalam mata uang lain? Gunakan API kami